Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.225726 | 0.002548 | 1.14% | 0.223314 | 0.227387 | 0.22303 | 0.00 |
| 17 May 2024 | 0.223179 | 0.010535 | 4.95% | 0.212575 | 0.225236 | 0.211954 | 0.00 |
| 16 May 2024 | 0.212644 | -0.009276 | -4.18% | 0.221861 | 0.222151 | 0.211371 | 0.00 |
| 15 May 2024 | 0.22192 | 0.01213 | 5.78% | 0.210024 | 0.222178 | 0.208431 | 0.00 |
| 14 May 2024 | 0.20979 | -0.00478 | -2.23% | 0.214434 | 0.215312 | 0.208213 | 0.00 |
| 13 May 2024 | 0.21457 | 0.009348 | 4.56% | 0.20522 | 0.21782 | 0.204558 | 0.00 |
| 12 May 2024 | 0.205221 | 0.000246 | 0.12% | 0.20522 | 0.207191 | 0.204116 | 0.00 |
| 11 May 2024 | 0.204975 | -0.000068 | -0.03% | 0.205274 | 0.20721 | 0.203553 | 0.00 |
| 10 May 2024 | 0.205043 | -0.013587 | -6.21% | 0.218267 | 0.219146 | 0.201253 | 0.00 |
| 09 May 2024 | 0.21863 | 0.002952 | 1.37% | 0.215847 | 0.22024 | 0.212703 | 0.00 |
| 08 May 2024 | 0.215678 | -0.003563 | -1.63% | 0.21882 | 0.220644 | 0.212449 | 0.00 |
| 07 May 2024 | 0.219241 | -0.003665 | -1.64% | 0.222887 | 0.227313 | 0.218518 | 0.00 |
| 06 May 2024 | 0.222905 | -0.009538 | -4.10% | 0.24477 | 0.697515 | 0.222589 | 0.00 |
| 05 May 2024 | 0.232444 | 0.00139 | 0.60% | 0.230991 | 0.234994 | 0.227971 | 0.00 |
| 04 May 2024 | 0.231054 | -0.004796 | -2.03% | 0.235571 | 0.238575 | 0.229542 | 0.00 |
| 03 May 2024 | 0.23585 | -0.008926 | -3.65% | 0.24477 | 0.248559 | 0.225085 | 0.00 |
| 02 May 2024 | 0.244775 | -0.005172 | -2.07% | 0.249663 | 0.249759 | 0.240211 | 0.00 |
| 01 May 2024 | 0.249948 | -0.000216 | -0.09% | 0.249302 | 0.25266 | 0.236082 | 0.00 |
| 30 Abr 2024 | 0.250164 | -0.015294 | -5.76% | 0.264896 | 0.268975 | 0.241563 | 0.00 |
| 29 Abr 2024 | 0.265458 | -0.010277 | -3.73% | 0.255953 | 0.696531 | 0.240029 | 0.00 |
| 28 Abr 2024 | 0.275735 | 0.001012 | 0.37% | 0.274731 | 0.282625 | 0.274296 | 0.00 |
| 27 Abr 2024 | 0.274723 | 0.011217 | 4.26% | 0.263777 | 0.276961 | 0.259464 | 0.00 |
| 26 Abr 2024 | 0.263506 | -0.007357 | -2.72% | 0.270686 | 0.271331 | 0.261431 | 0.00 |
| 25 Abr 2024 | 0.270863 | 0.00192 | 0.71% | 0.269345 | 0.273604 | 0.263588 | 0.00 |
| 24 Abr 2024 | 0.268943 | -0.014691 | -5.18% | 0.283925 | 0.285097 | 0.266297 | 0.00 |
| 23 Abr 2024 | 0.283634 | 0.015766 | 5.89% | 0.267757 | 0.287487 | 0.264 | 0.00 |
| 22 Abr 2024 | 0.267868 | 0.00166 | 0.62% | 0.255953 | 0.270286 | 0.240029 | 0.00 |
| 21 Abr 2024 | 0.266208 | 0.002732 | 1.04% | 0.263313 | 0.269477 | 0.261706 | 0.00 |
| 20 Abr 2024 | 0.263475 | 0.006961 | 2.71% | 0.255401 | 0.265131 | 0.252569 | 0.00 |
| 19 Abr 2024 | 0.256515 | 0.00012 | 0.05% | 0.255953 | 0.2611 | 0.240029 | 0.00 |
| 18 Abr 2024 | 0.256395 | 0.004128 | 1.64% | 0.252849 | 0.258693 | 0.250115 | 0.00 |
| 17 Abr 2024 | 0.252267 | -0.005534 | -2.15% | 0.257615 | 0.260808 | 0.247305 | 0.00 |
| 16 Abr 2024 | 0.257801 | 0.006036 | 2.40% | 0.251373 | 0.260407 | 0.234807 | 0.00 |
| 15 Abr 2024 | 0.251765 | -0.004835 | -1.88% | 0.255516 | 0.265628 | 0.246559 | 0.00 |
| 14 Abr 2024 | 0.2566 | 0.003851 | 1.52% | 0.251049 | 0.25876 | 0.242447 | 0.00 |
| 13 Abr 2024 | 0.252749 | -0.005556 | -2.15% | 0.257116 | 0.275163 | 0.241121 | 0.00 |
| 12 Abr 2024 | 0.258305 | -0.019224 | -6.93% | 0.277251 | 0.28293 | 0.249391 | 0.00 |
| 11 Abr 2024 | 0.277529 | -0.007164 | -2.52% | 0.284364 | 0.287616 | 0.275142 | 0.00 |
| 10 Abr 2024 | 0.284693 | 0.002483 | 0.88% | 0.281908 | 0.286066 | 0.274834 | 0.00 |
| 09 Abr 2024 | 0.282211 | -0.014876 | -5.01% | 0.297401 | 0.299511 | 0.278474 | 0.00 |
| 08 Abr 2024 | 0.297087 | 0.017975 | 6.44% | 0.282065 | 0.299499 | 0.265225 | 0.00 |
| 07 Abr 2024 | 0.279112 | 0.009871 | 3.67% | 0.268614 | 0.279324 | 0.267959 | 0.00 |
| 06 Abr 2024 | 0.269241 | -0.004537 | -1.66% | 0.272834 | 0.275753 | 0.265598 | 0.00 |
| 05 Abr 2024 | 0.273778 | -0.008048 | -2.86% | 0.282065 | 0.282495 | 0.265225 | 0.00 |
| 04 Abr 2024 | 0.281825 | 0.000809 | 0.29% | 0.279912 | 0.291633 | 0.275699 | 0.00 |
| 03 Abr 2024 | 0.281017 | 0.00926 | 3.41% | 0.272494 | 0.285172 | 0.266079 | 0.00 |
| 02 Abr 2024 | 0.271757 | -0.016419 | -5.70% | 0.28748 | 0.28748 | 0.261194 | 0.00 |
| 01 Abr 2024 | 0.288176 | -0.010473 | -3.51% | 0.298826 | 0.766025 | 0.280516 | 0.00 |
| 31 Mar 2024 | 0.298649 | 0.007206 | 2.47% | 0.291464 | 0.301108 | 0.289919 | 0.00 |
| 30 Mar 2024 | 0.291443 | -0.000649 | -0.22% | 0.291725 | 0.296257 | 0.289944 | 0.00 |
| 29 Mar 2024 | 0.292092 | -0.008728 | -2.90% | 0.300649 | 0.302301 | 0.282722 | 0.00 |
| 28 Mar 2024 | 0.30082 | 0.011519 | 3.98% | 0.289815 | 0.30187 | 0.287108 | 0.00 |
| 27 Mar 2024 | 0.289301 | -0.007659 | -2.58% | 0.29703 | 0.303467 | 0.286735 | 0.00 |
| 26 Mar 2024 | 0.29696 | -0.013259 | -4.27% | 0.310358 | 0.312452 | 0.293861 | 0.00 |
| 25 Mar 2024 | 0.310219 | 0.010833 | 3.62% | 0.316026 | 0.325852 | 0.29741 | 0.00 |
| 24 Mar 2024 | 0.299385 | 0.008796 | 3.03% | 0.28989 | 0.300677 | 0.286109 | 0.00 |
| 23 Mar 2024 | 0.29059 | 0.00079 | 0.27% | 0.290826 | 0.298913 | 0.285866 | 0.00 |
| 22 Mar 2024 | 0.2898 | -0.041769 | -12.60% | 0.331899 | 0.334691 | 0.284487 | 0.00 |
| 21 Mar 2024 | 0.331569 | 0.014625 | 4.61% | 0.316026 | 0.331619 | 0.310951 | 0.00 |
| 20 Mar 2024 | 0.316945 | 0.019078 | 6.41% | 0.284694 | 0.318365 | 0.276186 | 0.00 |
| 19 Mar 2024 | 0.297866 | -0.032988 | -9.97% | 0.330283 | 0.331906 | 0.292506 | 0.00 |
| 18 Mar 2024 | 0.330854 | -0.010258 | -3.01% | 0.369095 | 0.791175 | 0.325401 | 0.00 |
| 17 Mar 2024 | 0.341112 | 0.01069 | 3.24% | 0.333165 | 0.345064 | 0.321356 | 0.00 |
| 16 Mar 2024 | 0.330422 | -0.020774 | -5.92% | 0.351713 | 0.354617 | 0.326879 | 0.00 |
| 15 Mar 2024 | 0.351197 | -0.007029 | -1.96% | 0.369095 | 0.369859 | 0.33697 | 0.00 |
| 14 Mar 2024 | 0.358226 | -0.011265 | -3.05% | 0.369095 | 0.369859 | 0.343304 | 0.00 |
| 13 Mar 2024 | 0.36949 | 0.003059 | 0.83% | 0.366748 | 0.37616 | 0.363526 | 0.00 |
| 12 Mar 2024 | 0.366432 | -0.012427 | -3.28% | 0.379205 | 0.380961 | 0.355344 | 0.00 |
| 11 Mar 2024 | 0.378859 | 0.020942 | 5.85% | 0.383384 | 0.386133 | 0.364407 | 0.00 |
| 10 Mar 2024 | 0.357917 | -0.008066 | -2.20% | 0.365356 | 0.36966 | 0.350517 | 0.00 |
| 09 Mar 2024 | 0.365982 | -0.01246 | -3.29% | 0.378359 | 0.38047 | 0.362639 | 0.00 |
| 08 Mar 2024 | 0.378442 | 0.002854 | 0.76% | 0.376664 | 0.388821 | 0.372348 | 0.00 |
| 07 Mar 2024 | 0.375588 | -0.006724 | -1.76% | 0.383384 | 0.386133 | 0.366383 | 0.00 |
| 06 Mar 2024 | 0.382312 | 0.026599 | 7.48% | 0.356943 | 0.391059 | 0.351541 | 0.00 |
| 05 Mar 2024 | 0.355714 | -0.010471 | -2.86% | 0.366396 | 0.383158 | 0.325296 | 0.00 |
| 04 Mar 2024 | 0.366185 | 0.011625 | 3.28% | 0.378105 | 0.385757 | 0.349341 | 0.00 |
| 03 Mar 2024 | 0.35456 | -0.005927 | -1.64% | 0.360342 | 0.36326 | 0.347392 | 0.00 |
| 02 Mar 2024 | 0.360487 | -0.002553 | -0.70% | 0.362951 | 0.365879 | 0.354987 | 0.00 |
| 01 Mar 2024 | 0.36304 | -0.009755 | -2.62% | 0.37139 | 0.376071 | 0.355716 | 0.00 |
| 29 Feb 2024 | 0.372795 | -0.002397 | -0.64% | 0.378105 | 0.391134 | 0.367643 | 0.00 |
| 28 Feb 2024 | 0.375192 | 0.005288 | 1.43% | 0.370298 | 0.388203 | 0.360095 | 0.00 |
| 27 Feb 2024 | 0.369904 | -0.001085 | -0.29% | 0.371212 | 0.382008 | 0.366593 | 0.00 |
| 26 Feb 2024 | 0.370989 | 0.007371 | 2.03% | 0.354801 | 0.67879 | 0.339376 | 0.00 |
| 25 Feb 2024 | 0.363619 | 0.005614 | 1.57% | 0.358297 | 0.364257 | 0.351637 | 0.00 |
| 24 Feb 2024 | 0.358005 | 0.004971 | 1.41% | 0.352747 | 0.359525 | 0.350955 | 0.00 |
| 23 Feb 2024 | 0.353034 | -0.00977 | -2.69% | 0.362608 | 0.365381 | 0.350958 | 0.00 |
| 22 Feb 2024 | 0.362804 | 0.011838 | 3.37% | 0.348892 | 0.37003 | 0.346811 | 0.00 |
| 21 Feb 2024 | 0.350966 | -0.004386 | -1.23% | 0.354801 | 0.355665 | 0.339376 | 0.00 |
| 20 Feb 2024 | 0.355351 | 0.008068 | 2.32% | 0.347231 | 0.357433 | 0.339216 | 0.00 |
| 19 Feb 2024 | 0.347284 | -0.016042 | -4.42% | 0.315619 | 0.379174 | 0.307457 | 0.00 |
| 18 Feb 2024 | 0.363326 | 0.010768 | 3.05% | 0.352343 | 0.366159 | 0.349893 | 0.00 |
| 17 Feb 2024 | 0.352558 | -0.002124 | -0.60% | 0.35371 | 0.353961 | 0.344469 | 0.00 |
