SDTTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
21 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
20 May 2024 | 0.000884 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 628,697.00 |
19 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
18 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
17 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
16 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
15 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
14 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
13 May 2024 | 0.000884 | -0.00000100 | -0.11% | 0.000884 | 0.000884 | 0.000884 | 628,697.00 |
12 May 2024 | 0.000885 | -0.000107 | -10.79% | 0.000992 | 0.000992 | 0.000885 | 20.00 |
11 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
10 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
09 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
08 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
07 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
06 May 2024 | 0.000992 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 628,697.00 |
05 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
04 May 2024 | 0.000992 | -0.00000100 | -0.10% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
03 May 2024 | 0.000993 | -0.000128 | -11.42% | 0.001121 | 0.001121 | 0.000993 | 20.00 |
02 May 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
01 May 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
30 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
29 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.002927 | 0.002929 | 0.001121 | 628,697.00 |
28 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
27 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
26 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
25 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
24 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
23 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
22 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 628,697.00 |
21 Abr 2024 | 0.001121 | -0.000062 | -5.24% | 0.001183 | 0.001183 | 0.001121 | 20.00 |
20 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
19 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
18 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
17 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
16 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
15 Abr 2024 | 0.001183 | 0.000255 | 27.48% | 0.000928 | 0.001183 | 0.000928 | 628,697.00 |
14 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
13 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
12 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
11 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
10 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
09 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
08 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 628,697.00 |
07 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
06 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
05 Abr 2024 | 0.000928 | 0.00002 | 2.20% | 0.000908 | 0.001028 | 0.000908 | 110.00 |
04 Abr 2024 | 0.000908 | 0.00 | 0.00% | 0.000908 | 0.000908 | 0.000908 | 0.00 |
03 Abr 2024 | 0.000908 | -0.00017 | -15.77% | 0.001078 | 0.001078 | 0.000908 | 2,245.00 |
02 Abr 2024 | 0.001078 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001078 | 0.00 |
01 Abr 2024 | 0.001078 | -0.000093 | -7.94% | 0.001171 | 0.001171 | 0.001078 | 628,850.00 |
31 Mar 2024 | 0.001171 | -0.000041 | -3.38% | 0.001212 | 0.001212 | 0.001171 | 20.00 |
30 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
29 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
28 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
27 Mar 2024 | 0.001212 | 0.000041 | 3.50% | 0.001211 | 0.001212 | 0.001211 | 412.00 |
26 Mar 2024 | 0.001171 | -0.000041 | -3.38% | 0.001212 | 0.001212 | 0.001171 | 20.00 |
25 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 628,697.00 |
24 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
23 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
22 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
21 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
20 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
19 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
18 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 628,697.00 |
17 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
16 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 206.00 |
15 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 628,697.00 |
14 Mar 2024 | 0.001212 | -0.000152 | -11.14% | 0.001357 | 0.001364 | 0.001212 | 342.00 |
13 Mar 2024 | 0.001364 | 0.00 | 0.00% | 0.001364 | 0.001364 | 0.001364 | 0.00 |
12 Mar 2024 | 0.001364 | 0.00 | 0.00% | 0.001364 | 0.001364 | 0.001364 | 0.00 |
11 Mar 2024 | 0.001364 | -0.00000100 | -0.07% | 0.001364 | 0.001364 | 0.001364 | 628,697.00 |
10 Mar 2024 | 0.001365 | -0.00000900 | -0.66% | 0.001374 | 0.001374 | 0.001365 | 44.00 |
09 Mar 2024 | 0.001374 | 0.000092 | 7.18% | 0.001282 | 0.001374 | 0.001282 | 20.00 |
08 Mar 2024 | 0.001282 | -0.0001 | -7.24% | 0.001382 | 0.001382 | 0.001282 | 43.00 |
07 Mar 2024 | 0.001382 | 0.00 | 0.00% | 0.001382 | 0.001382 | 0.001382 | 0.00 |
06 Mar 2024 | 0.001382 | 0.000146 | 11.81% | 0.001236 | 0.001382 | 0.001236 | 160.00 |
05 Mar 2024 | 0.001236 | -0.000146 | -10.56% | 0.001236 | 0.001236 | 0.001236 | 0.00 |
04 Mar 2024 | 0.001382 | -0.000138 | -9.08% | 0.001482 | 0.001482 | 0.001382 | 628,899.00 |
03 Mar 2024 | 0.00152 | 0.000283 | 22.88% | 0.001237 | 0.00152 | 0.001237 | 389,250.00 |
02 Mar 2024 | 0.001237 | 0.00 | 0.00% | 0.001237 | 0.001237 | 0.001237 | 0.00 |
01 Mar 2024 | 0.001237 | 0.00 | 0.00% | 0.001237 | 0.001237 | 0.001237 | 0.00 |
29 Feb 2024 | 0.001237 | -0.000352 | -22.15% | 0.001589 | 0.001589 | 0.001237 | 4,734.00 |
28 Feb 2024 | 0.001589 | 0.000365 | 29.82% | 0.001224 | 0.001589 | 0.001224 | 399,300.00 |
27 Feb 2024 | 0.001224 | -0.000098 | -7.41% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
26 Feb 2024 | 0.001322 | 0.000088 | 7.13% | 0.001522 | 0.001522 | 0.001322 | 628,697.00 |
25 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |
24 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |
23 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |