Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEANUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000903 | -0.00000700 | -0.77% | 0.000657 | 0.002959 | 0.000613 | 2,747,867.00 |
| 21 May 2024 | 0.00091 | 0.00002 | 2.25% | 0.00089 | 0.001081 | 0.00058 | 69,299.00 |
| 20 May 2024 | 0.00089 | -0.000334 | -27.29% | 0.001211 | 0.001213 | 0.00089 | 1,247,706.00 |
| 19 May 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
| 18 May 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
| 17 May 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
| 16 May 2024 | 0.001224 | -0.000025 | -2.00% | 0.001249 | 0.001249 | 0.001224 | 0.00 |
| 15 May 2024 | 0.001249 | 0.000016 | 1.30% | 0.001233 | 0.001249 | 0.001233 | 8,271.00 |
| 14 May 2024 | 0.001233 | -0.000076 | -5.81% | 0.001233 | 0.001233 | 0.001233 | 0.00 |
| 13 May 2024 | 0.001309 | -0.000076 | -5.49% | 0.00132 | 0.00132 | 0.001309 | 1,989,323.00 |
| 12 May 2024 | 0.001385 | -0.00005 | -3.48% | 0.001385 | 0.001385 | 0.001385 | 0.00 |
| 11 May 2024 | 0.001435 | 0.00000700 | 0.49% | 0.001428 | 0.001435 | 0.001428 | 0.00 |
| 10 May 2024 | 0.001428 | -0.000059 | -3.97% | 0.001487 | 0.001487 | 0.001428 | 18,984.00 |
| 09 May 2024 | 0.001487 | 0.00 | 0.00% | 0.001487 | 0.001487 | 0.001487 | 0.00 |
| 08 May 2024 | 0.001487 | -0.000231 | -13.45% | 0.001718 | 0.001718 | 0.001487 | 1,008.00 |
| 07 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
| 06 May 2024 | 0.001718 | 0.000178 | 11.56% | 0.001718 | 0.001718 | 0.001718 | 1,989,323.00 |
| 05 May 2024 | 0.00154 | 0.000055 | 3.70% | 0.001718 | 0.001718 | 0.00154 | 22,727.00 |
| 04 May 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 536,699.00 |
| 03 May 2024 | 0.001485 | -0.000038 | -2.50% | 0.001524 | 0.001576 | 0.001485 | 2,041,849.00 |
| 02 May 2024 | 0.001523 | 0.000035 | 2.35% | 0.001718 | 0.001718 | 0.001513 | 1,201,740.00 |
| 01 May 2024 | 0.001488 | -0.000013 | -0.87% | 0.001718 | 0.001718 | 0.001488 | 25,734.00 |
| 30 Abr 2024 | 0.001501 | -0.001269 | -45.81% | 0.001718 | 0.001768 | 0.001495 | 146,198.00 |
| 29 Abr 2024 | 0.00277 | 0.001052 | 61.23% | 0.001716 | 0.00285 | 0.001613 | 1,436,811.00 |
| 28 Abr 2024 | 0.001718 | -0.000111 | -6.07% | 0.001829 | 0.001854 | 0.001718 | 2,916,896.00 |
| 27 Abr 2024 | 0.001829 | 0.00 | 0.00% | 0.001829 | 0.00183 | 0.001797 | 18,342,130.00 |
| 26 Abr 2024 | 0.001829 | -0.00000500 | -0.27% | 0.001834 | 0.001834 | 0.001787 | 5,018,324.00 |
| 25 Abr 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 500,546.00 |
| 24 Abr 2024 | 0.001834 | 0.000115 | 6.69% | 0.001712 | 0.001834 | 0.001701 | 3,419,377.00 |
| 23 Abr 2024 | 0.001719 | -0.000228 | -11.71% | 0.00192 | 0.002031 | 0.001719 | 2,366,699.00 |
| 22 Abr 2024 | 0.001947 | 0.000091 | 4.90% | 0.00187 | 0.001949 | 0.001869 | 3,717,778.00 |
| 21 Abr 2024 | 0.001856 | -0.000066 | -3.43% | 0.001905 | 0.00192 | 0.001761 | 2,460,534.00 |
| 20 Abr 2024 | 0.001922 | -0.00002 | -1.03% | 0.001946 | 0.001948 | 0.001918 | 640,849.00 |
| 19 Abr 2024 | 0.001942 | -0.00005 | -2.51% | 0.001994 | 0.002001 | 0.001942 | 2,231,650.00 |
| 18 Abr 2024 | 0.001992 | 0.000129 | 6.92% | 0.001819 | 0.00202 | 0.001778 | 4,742,297.00 |
| 17 Abr 2024 | 0.001863 | -0.00013 | -6.52% | 0.002031 | 0.00204 | 0.001843 | 8,358,216.00 |
| 16 Abr 2024 | 0.001993 | 0.000012 | 0.61% | 0.001952 | 0.002122 | 0.001838 | 9,916,160.00 |
| 15 Abr 2024 | 0.001981 | -0.000042 | -2.08% | 0.002028 | 0.002043 | 0.001969 | 3,915,165.00 |
| 14 Abr 2024 | 0.002023 | 0.000151 | 8.07% | 0.001902 | 0.002067 | 0.001867 | 5,239,851.00 |
| 13 Abr 2024 | 0.001872 | -0.00023 | -10.94% | 0.00217 | 0.002171 | 0.001801 | 7,060,366.00 |
| 12 Abr 2024 | 0.002102 | 0.00000300 | 0.14% | 0.00217 | 0.002194 | 0.002102 | 7,541.00 |
| 11 Abr 2024 | 0.002099 | -0.000071 | -3.27% | 0.00217 | 0.00217 | 0.002079 | 24,914.00 |
| 10 Abr 2024 | 0.00217 | 0.000056 | 2.65% | 0.002066 | 0.00217 | 0.002066 | 12,401.00 |
| 09 Abr 2024 | 0.002114 | 0.00005 | 2.42% | 0.002061 | 0.00213 | 0.00206 | 1,037,456.00 |
| 08 Abr 2024 | 0.002064 | -0.000024 | -1.15% | 0.00206 | 0.002125 | 0.002018 | 7,022,121.00 |
| 07 Abr 2024 | 0.002088 | 0.000086 | 4.30% | 0.002002 | 0.002109 | 0.002002 | 7,069,056.00 |
| 06 Abr 2024 | 0.002002 | -0.000082 | -3.93% | 0.002092 | 0.002142 | 0.002002 | 4,790,896.00 |
| 05 Abr 2024 | 0.002084 | 0.000012 | 0.58% | 0.00206 | 0.002139 | 0.002003 | 10,430,138.00 |
| 04 Abr 2024 | 0.002072 | -0.000027 | -1.29% | 0.002099 | 0.002156 | 0.002055 | 7,631,797.00 |
| 03 Abr 2024 | 0.002099 | -0.000042 | -1.96% | 0.002139 | 0.002164 | 0.002057 | 5,933,342.00 |
| 02 Abr 2024 | 0.002141 | 0.000018 | 0.85% | 0.00207 | 0.002146 | 0.002044 | 1,627,969.00 |
| 01 Abr 2024 | 0.002123 | 0.000015 | 0.71% | 0.002109 | 0.002144 | 0.002051 | 789,487.00 |
| 31 Mar 2024 | 0.002108 | -0.000037 | -1.72% | 0.002144 | 0.002146 | 0.002108 | 1,510,804.00 |
| 30 Mar 2024 | 0.002145 | 0.000112 | 5.51% | 0.002056 | 0.002145 | 0.002054 | 507,522.00 |
| 29 Mar 2024 | 0.002033 | -0.00003 | -1.45% | 0.002063 | 0.002063 | 0.002029 | 681,919.00 |
| 28 Mar 2024 | 0.002063 | 0.00000800 | 0.39% | 0.002055 | 0.002064 | 0.002049 | 2,093,261.00 |
| 27 Mar 2024 | 0.002055 | -0.00000100 | -0.05% | 0.002056 | 0.002057 | 0.002055 | 1,477,176.00 |
| 26 Mar 2024 | 0.002056 | -0.00000100 | -0.05% | 0.002057 | 0.002059 | 0.002055 | 1,787,534.00 |
| 25 Mar 2024 | 0.002057 | -0.000015 | -0.72% | 0.002093 | 0.0021 | 0.002055 | 10,399,214.00 |
| 24 Mar 2024 | 0.002072 | -0.000047 | -2.22% | 0.002116 | 0.002118 | 0.002054 | 2,466,961.00 |
| 23 Mar 2024 | 0.002119 | -0.000049 | -2.26% | 0.00217 | 0.002171 | 0.002116 | 9,092,238.00 |
| 22 Mar 2024 | 0.002168 | 0.00000100 | 0.05% | 0.002168 | 0.002215 | 0.002157 | 14,941,805.00 |
| 21 Mar 2024 | 0.002167 | 0.00 | 0.00% | 0.002193 | 0.002193 | 0.002167 | 4,980,480.00 |
| 20 Mar 2024 | 0.002167 | 0.000012 | 0.56% | 0.002167 | 0.002167 | 0.002159 | 6,623,195.00 |
| 19 Mar 2024 | 0.002155 | 0.000036 | 1.70% | 0.002119 | 0.002184 | 0.002106 | 22,321,836.00 |
| 18 Mar 2024 | 0.002119 | -0.000061 | -2.80% | 0.002132 | 0.002188 | 0.002108 | 9,197,527.00 |
| 17 Mar 2024 | 0.00218 | -0.00000600 | -0.27% | 0.002185 | 0.002185 | 0.002131 | 65,003.00 |
| 16 Mar 2024 | 0.002186 | 0.00000100 | 0.05% | 0.002185 | 0.002186 | 0.002132 | 37,505.00 |
| 15 Mar 2024 | 0.002185 | 0.00012 | 5.81% | 0.002065 | 0.002185 | 0.002065 | 2,316,347.00 |
| 14 Mar 2024 | 0.002065 | -0.000122 | -5.58% | 0.002189 | 0.002263 | 0.002048 | 154,364.00 |
| 13 Mar 2024 | 0.002187 | 0.000075 | 3.55% | 0.002118 | 0.002187 | 0.00207 | 1,640,064.00 |
| 12 Mar 2024 | 0.002112 | 0.000102 | 5.07% | 0.00201 | 0.002191 | 0.002003 | 1,555,792.00 |
| 11 Mar 2024 | 0.00201 | 0.000125 | 6.63% | 0.001884 | 0.00201 | 0.001884 | 2,550,889.00 |
| 10 Mar 2024 | 0.001885 | 0.000127 | 7.22% | 0.001924 | 0.001924 | 0.001802 | 655,639.00 |
| 09 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.001758 | -0.00000300 | -0.17% | 0.001764 | 0.001764 | 0.001757 | 765,741.00 |
| 07 Mar 2024 | 0.001761 | -0.000042 | -2.33% | 0.001894 | 0.001908 | 0.001752 | 1,950,305.00 |
| 06 Mar 2024 | 0.001803 | 0.00006 | 3.44% | 0.001743 | 0.001934 | 0.001743 | 506,437.00 |
| 05 Mar 2024 | 0.001743 | 0.000017 | 0.98% | 0.001727 | 0.001858 | 0.001703 | 4,271,206.00 |
| 04 Mar 2024 | 0.001726 | -0.000118 | -6.40% | 0.001834 | 0.001869 | 0.001702 | 21,845,061.00 |
| 03 Mar 2024 | 0.001844 | 0.000155 | 9.18% | 0.001681 | 0.002297 | 0.001676 | 20,190,568.00 |
| 02 Mar 2024 | 0.001689 | 0.000048 | 2.93% | 0.001641 | 0.001729 | 0.001641 | 22,954,881.00 |
| 01 Mar 2024 | 0.001641 | 0.000017 | 1.05% | 0.001624 | 0.001651 | 0.001623 | 23,276,313.00 |
| 29 Feb 2024 | 0.001624 | 0.00001 | 0.62% | 0.001617 | 0.001634 | 0.001615 | 16,496,951.00 |
| 28 Feb 2024 | 0.001614 | -0.000111 | -6.43% | 0.001726 | 0.001726 | 0.001605 | 10,979,566.00 |
| 27 Feb 2024 | 0.001725 | -0.00000100 | -0.06% | 0.001725 | 0.001727 | 0.001725 | 5,946,021.00 |
| 26 Feb 2024 | 0.001726 | 0.00000500 | 0.29% | 0.001724 | 0.001727 | 0.001723 | 13,893,805.00 |
| 25 Feb 2024 | 0.001721 | -0.000052 | -2.93% | 0.002156 | 0.002156 | 0.001721 | 20.00 |
| 24 Feb 2024 | 0.001773 | -0.000048 | -2.64% | 0.002156 | 0.002156 | 0.001773 | 63,178.00 |
| 23 Feb 2024 | 0.001821 | -0.000335 | -15.54% | 0.002156 | 0.00238 | 0.001783 | 216,317.00 |
