Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Seed | SEEDDDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.408121 | -1.14% | 35.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.76 | 36.06 | 34.90 | 35.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:19:07 | 0.00000000 | 21.38 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SEEDDD | |||
Resumen Histórico SEEDDDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 23.72 | 30.18 | 21.26 | 0.12 | 11.56 | 48.74% |
| 5 Years | 23.72 | 30.18 | 21.26 | 0.12 | 11.56 | 48.74% |
SEEDDDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 35.83 | -0.600 | -1.64% | 36.42 | 37.15 | 35.71 | 0.00 |
| 06 May 2024 | 36.43 | -0.800 | -2.14% | 38.09 | 38.57 | 35.23 | 0.00 |
| 05 May 2024 | 37.22 | 0.220 | 0.60% | 36.99 | 37.63 | 36.51 | 0.00 |
| 04 May 2024 | 37.00 | 0.140 | 0.37% | 36.82 | 37.59 | 36.76 | 0.00 |
| 03 May 2024 | 36.86 | 1.38 | 3.88% | 35.49 | 37.10 | 35.15 | 0.00 |
| 02 May 2024 | 35.49 | 0.120 | 0.33% | 35.33 | 35.76 | 34.38 | 0.00 |
| 01 May 2024 | 35.37 | -0.500 | -1.40% | 35.75 | 35.84 | 33.41 | 0.00 |
| 30 Abr 2024 | 35.87 | -2.30 | -6.02% | 38.09 | 38.57 | 34.64 | 0.00 |
| 29 Abr 2024 | 38.17 | -0.590 | -1.53% | 37.37 | 38.85 | 36.89 | 0.00 |
| 28 Abr 2024 | 38.76 | 0.140 | 0.37% | 38.62 | 39.73 | 38.56 | 0.00 |
| 27 Abr 2024 | 38.62 | 1.48 | 4.00% | 37.18 | 38.94 | 36.57 | 0.00 |
| 26 Abr 2024 | 37.14 | -0.340 | -0.91% | 37.46 | 37.58 | 36.84 | 0.00 |
| 25 Abr 2024 | 37.48 | 0.270 | 0.71% | 37.27 | 37.86 | 36.47 | 0.00 |
| 24 Abr 2024 | 37.21 | -1.00 | -2.62% | 38.25 | 39.08 | 36.85 | 0.00 |
| 23 Abr 2024 | 38.21 | 0.210 | 0.56% | 37.98 | 38.73 | 37.45 | 0.00 |
| 22 Abr 2024 | 38.00 | 0.630 | 1.69% | 37.37 | 38.85 | 36.89 | 0.00 |
| 21 Abr 2024 | 37.37 | -0.050 | -0.12% | 37.39 | 37.94 | 37.03 | 0.00 |
| 20 Abr 2024 | 37.41 | 0.990 | 2.71% | 36.27 | 37.65 | 35.86 | 0.00 |
| 19 Abr 2024 | 36.42 | 0.020 | 0.05% | 36.34 | 37.08 | 34.08 | 0.00 |
| 18 Abr 2024 | 36.41 | 1.00 | 2.83% | 35.49 | 36.73 | 35.11 | 0.00 |
| 17 Abr 2024 | 35.41 | -1.22 | -3.33% | 36.60 | 37.03 | 34.74 | 0.00 |
| 16 Abr 2024 | 36.62 | -0.200 | -0.53% | 36.76 | 37.09 | 35.61 | 0.00 |
| 15 Abr 2024 | 36.82 | -0.710 | -1.88% | 37.37 | 38.85 | 36.06 | 0.00 |
| 14 Abr 2024 | 37.53 | 1.58 | 4.39% | 35.71 | 37.65 | 34.60 | 0.00 |
| 13 Abr 2024 | 35.95 | -2.55 | -6.63% | 38.32 | 39.16 | 34.30 | 0.00 |
| 12 Abr 2024 | 38.50 | -3.13 | -7.52% | 41.59 | 42.17 | 37.17 | 0.00 |
| 11 Abr 2024 | 41.63 | -0.390 | -0.93% | 41.98 | 42.93 | 41.28 | 0.00 |
| 10 Abr 2024 | 42.02 | 0.370 | 0.88% | 41.61 | 42.23 | 40.57 | 0.00 |
| 09 Abr 2024 | 41.66 | -2.20 | -5.01% | 43.90 | 44.21 | 41.11 | 0.00 |
| 08 Abr 2024 | 43.85 | 2.84 | 6.92% | 39.02 | 44.21 | 38.10 | 0.00 |
| 07 Abr 2024 | 41.02 | 1.10 | 2.76% | 39.82 | 41.05 | 39.73 | 0.00 |
| 06 Abr 2024 | 39.92 | 0.440 | 1.12% | 39.34 | 40.29 | 39.33 | 0.00 |
