SEFIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000644 | 0.000648 | 0.000621 | 0.00 |
21 May 2024 | 0.000645 | 0.000022 | 3.54% | 0.000624 | 0.000652 | 0.000617 | 0.00 |
20 May 2024 | 0.000622 | 0.000101 | 19.30% | 0.000462 | 0.000626 | 0.000458 | 0.00 |
19 May 2024 | 0.000522 | -0.00000900 | -1.69% | 0.000531 | 0.000533 | 0.00052 | 0.00 |
18 May 2024 | 0.000531 | 0.000037 | 7.49% | 0.000495 | 0.000532 | 0.000494 | 0.00 |
17 May 2024 | 0.000494 | 0.000023 | 4.88% | 0.000471 | 0.000499 | 0.000469 | 0.00 |
16 May 2024 | 0.000471 | -0.000015 | -3.09% | 0.000486 | 0.000487 | 0.000468 | 0.00 |
15 May 2024 | 0.000486 | 0.000025 | 5.42% | 0.000462 | 0.000487 | 0.000458 | 0.00 |
14 May 2024 | 0.000461 | -0.000011 | -2.33% | 0.000471 | 0.000473 | 0.000458 | 0.00 |
13 May 2024 | 0.000472 | 0.00000300 | 0.64% | 0.000466 | 0.000479 | 0.000465 | 0.00 |
12 May 2024 | 0.000469 | 0.00000300 | 0.64% | 0.000466 | 0.000472 | 0.000465 | 0.00 |
11 May 2024 | 0.000466 | -0.00000015 | -0.03% | 0.000466 | 0.000471 | 0.000462 | 0.00 |
10 May 2024 | 0.000466 | -0.00002 | -4.12% | 0.000485 | 0.000488 | 0.000461 | 0.00 |
09 May 2024 | 0.000486 | 0.00001 | 2.10% | 0.000476 | 0.000489 | 0.000472 | 0.00 |
08 May 2024 | 0.000476 | -0.00000700 | -1.45% | 0.000482 | 0.000486 | 0.00047 | 0.00 |
07 May 2024 | 0.000483 | -0.00000800 | -1.63% | 0.000491 | 0.000501 | 0.000481 | 0.00 |
06 May 2024 | 0.000491 | -0.000011 | -2.19% | 0.000478 | 0.000513 | 0.000474 | 0.00 |
05 May 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000499 | 0.000507 | 0.000492 | 0.00 |
04 May 2024 | 0.000499 | 0.00000200 | 0.40% | 0.000496 | 0.000507 | 0.000495 | 0.00 |
03 May 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
02 May 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.000482 | 0.000463 | 0.00 |
01 May 2024 | 0.000477 | -0.00000700 | -1.45% | 0.000482 | 0.000483 | 0.00045 | 0.00 |
30 Abr 2024 | 0.000483 | -0.000031 | -6.03% | 0.000513 | 0.00052 | 0.000467 | 0.00 |
29 Abr 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000489 | 0.000517 | 0.000483 | 0.00 |
28 Abr 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000521 | 0.000536 | 0.00052 | 0.00 |
27 Abr 2024 | 0.000521 | 0.00002 | 4.00% | 0.000501 | 0.000525 | 0.000493 | 0.00 |
26 Abr 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000505 | 0.000507 | 0.000497 | 0.00 |
25 Abr 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000502 | 0.00051 | 0.000492 | 0.00 |
24 Abr 2024 | 0.000502 | -0.000013 | -2.52% | 0.000516 | 0.000527 | 0.000497 | 0.00 |
23 Abr 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000522 | 0.000505 | 0.00 |
22 Abr 2024 | 0.000512 | 0.00000900 | 1.79% | 0.000489 | 0.000517 | 0.000483 | 0.00 |
21 Abr 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000504 | 0.000511 | 0.000499 | 0.00 |
20 Abr 2024 | 0.000504 | 0.000013 | 2.65% | 0.000489 | 0.000507 | 0.000483 | 0.00 |
19 Abr 2024 | 0.000491 | 0.00000023 | 0.05% | 0.00049 | 0.0005 | 0.000459 | 0.00 |
18 Abr 2024 | 0.000491 | 0.000013 | 2.72% | 0.000478 | 0.000495 | 0.000473 | 0.00 |
17 Abr 2024 | 0.000477 | -0.000016 | -3.24% | 0.000493 | 0.000499 | 0.000468 | 0.00 |
16 Abr 2024 | 0.000494 | -0.00000300 | -0.60% | 0.000495 | 0.0005 | 0.00048 | 0.00 |
15 Abr 2024 | 0.000496 | -0.00001 | -1.98% | 0.000504 | 0.000524 | 0.000486 | 0.00 |
14 Abr 2024 | 0.000506 | 0.000021 | 4.33% | 0.000481 | 0.000507 | 0.000466 | 0.00 |
13 Abr 2024 | 0.000485 | -0.000034 | -6.55% | 0.000517 | 0.000528 | 0.000462 | 0.00 |
12 Abr 2024 | 0.000519 | -0.000042 | -7.48% | 0.000561 | 0.000568 | 0.000501 | 0.00 |
11 Abr 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000566 | 0.000579 | 0.000556 | 0.00 |
10 Abr 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000561 | 0.000569 | 0.000547 | 0.00 |
09 Abr 2024 | 0.000561 | -0.00003 | -5.08% | 0.000592 | 0.000596 | 0.000554 | 0.00 |
08 Abr 2024 | 0.000591 | 0.000038 | 6.87% | 0.000533 | 0.000596 | 0.000515 | 0.00 |
07 Abr 2024 | 0.000553 | 0.000015 | 2.79% | 0.000537 | 0.000553 | 0.000535 | 0.00 |
06 Abr 2024 | 0.000538 | 0.00000600 | 1.13% | 0.00053 | 0.000543 | 0.00053 | 0.00 |
05 Abr 2024 | 0.000532 | -0.00000038 | -0.07% | 0.000533 | 0.000535 | 0.000515 | 0.00 |
04 Abr 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000529 | 0.000551 | 0.000521 | 0.00 |
03 Abr 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000526 | 0.000539 | 0.000513 | 0.00 |
02 Abr 2024 | 0.000524 | -0.000038 | -6.76% | 0.000561 | 0.000561 | 0.000515 | 0.00 |
01 Abr 2024 | 0.000562 | -0.00002 | -3.43% | 0.000583 | 0.000583 | 0.000547 | 0.00 |
31 Mar 2024 | 0.000583 | 0.000022 | 3.92% | 0.000561 | 0.000585 | 0.000561 | 0.00 |
30 Mar 2024 | 0.000561 | -0.00000100 | -0.18% | 0.000562 | 0.000571 | 0.000558 | 0.00 |
29 Mar 2024 | 0.000563 | -0.00000800 | -1.40% | 0.00057 | 0.000573 | 0.000556 | 0.00 |
28 Mar 2024 | 0.00057 | 0.000011 | 1.97% | 0.00056 | 0.000578 | 0.000555 | 0.00 |
27 Mar 2024 | 0.000559 | -0.000015 | -2.61% | 0.000574 | 0.000586 | 0.000554 | 0.00 |
26 Mar 2024 | 0.000574 | 0.00000088 | 0.15% | 0.000573 | 0.000588 | 0.000568 | 0.00 |
25 Mar 2024 | 0.000573 | 0.00002 | 3.62% | 0.000559 | 0.000584 | 0.000522 | 0.00 |
24 Mar 2024 | 0.000553 | 0.000016 | 2.98% | 0.000535 | 0.000555 | 0.000528 | 0.00 |
23 Mar 2024 | 0.000537 | 0.00000600 | 1.13% | 0.000533 | 0.000547 | 0.000524 | 0.00 |
22 Mar 2024 | 0.000531 | -0.000028 | -5.01% | 0.000559 | 0.000566 | 0.000521 | 0.00 |
21 Mar 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000561 | 0.000573 | 0.000546 | 0.00 |
20 Mar 2024 | 0.000563 | 0.000055 | 10.83% | 0.000506 | 0.000565 | 0.00049 | 0.00 |
19 Mar 2024 | 0.000508 | -0.000056 | -9.93% | 0.000563 | 0.000566 | 0.000505 | 0.00 |
18 Mar 2024 | 0.000564 | -0.000017 | -2.92% | 0.000652 | 0.000655 | 0.000555 | 0.00 |
17 Mar 2024 | 0.000581 | 0.000018 | 3.20% | 0.000568 | 0.000588 | 0.000548 | 0.00 |
16 Mar 2024 | 0.000563 | -0.000035 | -5.85% | 0.000599 | 0.000604 | 0.000557 | 0.00 |
15 Mar 2024 | 0.000599 | -0.000023 | -3.70% | 0.000652 | 0.000655 | 0.000574 | 0.00 |
14 Mar 2024 | 0.000622 | -0.00002 | -3.12% | 0.00064 | 0.000642 | 0.000596 | 0.00 |
13 Mar 2024 | 0.000641 | 0.00000500 | 0.79% | 0.000636 | 0.000653 | 0.000631 | 0.00 |
12 Mar 2024 | 0.000636 | -0.000015 | -2.30% | 0.000652 | 0.000655 | 0.000617 | 0.00 |
11 Mar 2024 | 0.000651 | 0.00003 | 4.83% | 0.000612 | 0.000654 | 0.000605 | 0.00 |
10 Mar 2024 | 0.000622 | -0.00000500 | -0.80% | 0.000626 | 0.000635 | 0.000609 | 0.00 |
09 Mar 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000623 | 0.000632 | 0.000621 | 0.00 |
08 Mar 2024 | 0.000623 | 0.00000500 | 0.81% | 0.00062 | 0.00064 | 0.000613 | 0.00 |
07 Mar 2024 | 0.000618 | 0.00000800 | 1.31% | 0.000612 | 0.00063 | 0.000599 | 0.00 |
06 Mar 2024 | 0.00061 | 0.000042 | 7.40% | 0.00057 | 0.000624 | 0.000561 | 0.00 |
05 Mar 2024 | 0.000568 | -0.000013 | -2.24% | 0.000581 | 0.000611 | 0.000519 | 0.00 |
04 Mar 2024 | 0.000581 | 0.000024 | 4.31% | 0.000543 | 0.000583 | 0.000542 | 0.00 |
03 Mar 2024 | 0.000557 | 0.00001 | 1.83% | 0.000547 | 0.000559 | 0.00054 | 0.00 |
02 Mar 2024 | 0.000548 | -0.00000200 | -0.36% | 0.000549 | 0.000554 | 0.000544 | 0.00 |
01 Mar 2024 | 0.000549 | 0.000012 | 2.24% | 0.000535 | 0.000552 | 0.000535 | 0.00 |
29 Feb 2024 | 0.000537 | -0.00000200 | -0.37% | 0.000543 | 0.000563 | 0.000529 | 0.00 |
28 Feb 2024 | 0.000539 | 0.00002 | 3.86% | 0.000519 | 0.000558 | 0.000517 | 0.00 |
27 Feb 2024 | 0.000519 | 0.00001 | 1.97% | 0.000509 | 0.000526 | 0.000507 | 0.00 |
26 Feb 2024 | 0.000508 | 0.00001 | 2.01% | 0.000482 | 0.000512 | 0.000461 | 0.00 |
25 Feb 2024 | 0.000498 | 0.00002 | 4.18% | 0.000479 | 0.000498 | 0.000478 | 0.00 |
24 Feb 2024 | 0.000478 | 0.000011 | 2.35% | 0.000468 | 0.000481 | 0.000465 | 0.00 |
23 Feb 2024 | 0.000468 | -0.00000700 | -1.47% | 0.000475 | 0.000479 | 0.000465 | 0.00 |