Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeilorToken | SEILORUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.024465 | 708.51% | 0.027918 | 0.027894 | 0.027945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003453 | 0.031674 | 0.003265 | 0.003453 | 0.002459 - 0.161855 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:40:20 | 146.99 | 0.027918 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 29,672.52 | 6,170,972.97 | SEILOR | |||
Resumen Histórico SEILORUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028477 | 0.0315 | 0.019127 | 2,010,367.27 | -0.000559 | -1.96% |
| 1 Month | 0.039404 | 0.060446 | 0.003265 | 1,901,156.93 | -0.011486 | -29.15% |
| 3 Months | 0.084406 | 0.09544 | 0.003265 | 2,191,377.12 | -0.056488 | -66.92% |
| 6 Months | 0.003266 | 0.161855 | 0.003136 | 3,062,134.17 | 0.024652 | 754.81% |
| 1 Year | 0.016899 | 0.161855 | 0.002459 | 3,337,724.96 | 0.011019 | 65.21% |
| 3 Years | 0.016899 | 0.161855 | 0.002459 | 3,337,724.96 | 0.011019 | 65.21% |
| 5 Years | 0.016899 | 0.161855 | 0.002459 | 3,337,724.96 | 0.011019 | 65.21% |
SEILORUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.029782 | 0.009915 | 49.91% | 0.019867 | 0.0315 | 0.01928 | 1,636,545.00 |
| 11 May 2024 | 0.019867 | 0.000012 | 0.06% | 0.019855 | 0.020391 | 0.019242 | 937,984.00 |
| 10 May 2024 | 0.019855 | -0.000975 | -4.68% | 0.02083 | 0.021183 | 0.019176 | 958,669.00 |
| 09 May 2024 | 0.02083 | 0.001386 | 7.13% | 0.019444 | 0.02093 | 0.019444 | 1,229,493.00 |
| 08 May 2024 | 0.019444 | -0.002181 | -10.09% | 0.021625 | 0.021961 | 0.019127 | 1,437,670.00 |
| 07 May 2024 | 0.021625 | -0.000658 | -2.95% | 0.022219 | 0.023256 | 0.021607 | 1,152,941.00 |
| 06 May 2024 | 0.022283 | -0.006194 | -21.75% | 0.028477 | 0.028542 | 0.021999 | 6,719,265.00 |
| 05 May 2024 | 0.028477 | -0.00175 | -5.79% | 0.030227 | 0.060446 | 0.025201 | 804,436.00 |
| 04 May 2024 | 0.030227 | 0.004669 | 18.27% | 0.025558 | 0.030369 | 0.023032 | 500,896.00 |
| 03 May 2024 | 0.025558 | 0.000116 | 0.46% | 0.025442 | 0.025597 | 0.021976 | 834,090.00 |
| 02 May 2024 | 0.025442 | 0.002665 | 11.70% | 0.022777 | 0.025617 | 0.020765 | 1,469,212.00 |
| 01 May 2024 | 0.022777 | -0.002839 | -11.08% | 0.025616 | 0.025617 | 0.019857 | 1,630,214.00 |
| 30 Abr 2024 | 0.025616 | -0.004045 | -13.64% | 0.029661 | 0.030763 | 0.023737 | 2,008,210.00 |
| 29 Abr 2024 | 0.029661 | -0.000736 | -2.42% | 0.003453 | 0.031234 | 0.003265 | 6,906,386.00 |
| 28 Abr 2024 | 0.030397 | -0.000776 | -2.49% | 0.031173 | 0.03341 | 0.029847 | 669,376.00 |
| 27 Abr 2024 | 0.031173 | -0.00046 | -1.45% | 0.031633 | 0.031633 | 0.029449 | 812,222.00 |
| 26 Abr 2024 | 0.031633 | -0.002567 | -7.51% | 0.0342 | 0.034307 | 0.030203 | 705,991.00 |
| 25 Abr 2024 | 0.0342 | 0.000601 | 1.79% | 0.033599 | 0.034351 | 0.031462 | 708,576.00 |
| 24 Abr 2024 | 0.033599 | -0.002142 | -5.99% | 0.035915 | 0.036947 | 0.033541 | 787,154.00 |
| 23 Abr 2024 | 0.035741 | -0.003026 | -7.81% | 0.038767 | 0.039331 | 0.033045 | 971,856.00 |
| 22 Abr 2024 | 0.038767 | -0.000236 | -0.61% | 0.003453 | 0.04169 | 0.003265 | 6,560,431.00 |
| 21 Abr 2024 | 0.039003 | 0.002055 | 5.56% | 0.036948 | 0.039673 | 0.035827 | 718,861.00 |
| 20 Abr 2024 | 0.036948 | 0.001247 | 3.49% | 0.035701 | 0.037857 | 0.034512 | 1,097,746.00 |
| 19 Abr 2024 | 0.035701 | -0.001508 | -4.05% | 0.03722 | 0.03722 | 0.031022 | 1,174,543.00 |
| 18 Abr 2024 | 0.037209 | 0.007883 | 26.88% | 0.029326 | 0.037209 | 0.028003 | 1,772,546.00 |
| 17 Abr 2024 | 0.029326 | -0.005786 | -16.48% | 0.035112 | 0.037787 | 0.028435 | 1,415,666.00 |
| 16 Abr 2024 | 0.035112 | 0.000106 | 0.30% | 0.035237 | 0.036004 | 0.032237 | 763,931.00 |
| 15 Abr 2024 | 0.035006 | -0.003846 | -9.90% | 0.039404 | 0.03978 | 0.033691 | 6,847,471.00 |
| 14 Abr 2024 | 0.038852 | 0.000564 | 1.47% | 0.038288 | 0.040281 | 0.0338 | 1,026,667.00 |
| 13 Abr 2024 | 0.038288 | 0.000468 | 1.24% | 0.037943 | 0.049317 | 0.03311 | 865,581.00 |
