Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sentinel Chain | SENCUST | Cripto | 265,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000643 | 264.61% | 0.000886 | 0.000883 | 0.000888 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000243 | 0.000886 | 0.000241 | 0.000243 | 0.000182 - 0.001866 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:46:14 | 3,941.21 | 0.000886 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,105.51 | 52,197,956.78 | SENC | |||
Resumen Histórico SENCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001177 | 0.001866 | 0.000748 | 34,185,430.33 | -0.000291 | -24.72% |
| 1 Month | 0.000433 | 0.001866 | 0.000241 | 40,954,615.46 | 0.000453 | 104.62% |
| 3 Months | 0.0003 | 0.001866 | 0.000241 | 63,148,136.29 | 0.000586 | 195.33% |
| 6 Months | 0.000243 | 0.001866 | 0.000206 | 73,597,122.94 | 0.000643 | 264.61% |
| 1 Year | 0.00026 | 0.001866 | 0.000182 | 68,208,020.97 | 0.000626 | 240.77% |
| 3 Years | 0.002257 | 0.0035 | 0.000182 | 42,074,671.47 | -0.001371 | -60.74% |
| 5 Years | 0.001175 | 0.00384 | 0.000182 | 41,308,951.96 | -0.000289 | -24.60% |
SENCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000851 | 0.00000100 | 0.12% | 0.00085 | 0.000899 | 0.0008 | 17,543,707.00 |
| 11 May 2024 | 0.00085 | 0.000017 | 2.04% | 0.000834 | 0.000895 | 0.000823 | 13,503,110.00 |
| 10 May 2024 | 0.000833 | -0.000019 | -2.23% | 0.000838 | 0.000898 | 0.000825 | 19,082,931.00 |
| 09 May 2024 | 0.000852 | 0.000021 | 2.53% | 0.000831 | 0.000899 | 0.00083 | 19,646,182.00 |
| 08 May 2024 | 0.000831 | -0.000041 | -4.70% | 0.000874 | 0.001072 | 0.000748 | 35,431,878.00 |
| 07 May 2024 | 0.000872 | -0.000243 | -21.79% | 0.001115 | 0.001365 | 0.000809 | 61,018,831.00 |
| 06 May 2024 | 0.001115 | -0.000148 | -11.72% | 0.001177 | 0.001866 | 0.00105 | 73,071,369.00 |
| 05 May 2024 | 0.001263 | 0.000573 | 83.04% | 0.00069 | 0.00175 | 0.0006 | 36,241,117.00 |
| 04 May 2024 | 0.00069 | -0.000262 | -27.52% | 0.000952 | 0.001053 | 0.000631 | 58,702,584.00 |
| 03 May 2024 | 0.000952 | 0.000306 | 47.37% | 0.000646 | 0.001395 | 0.000602 | 88,053,268.00 |
| 02 May 2024 | 0.000646 | 0.000245 | 61.10% | 0.000401 | 0.000928 | 0.0004 | 51,277,753.00 |
| 01 May 2024 | 0.000401 | -0.00000100 | -0.25% | 0.000401 | 0.000402 | 0.0004 | 28,859,617.00 |
| 30 Abr 2024 | 0.000402 | 0.00000800 | 2.03% | 0.000394 | 0.000405 | 0.00038 | 35,198,450.00 |
| 29 Abr 2024 | 0.000394 | -0.000029 | -6.86% | 0.000243 | 0.000447 | 0.000241 | 81,771,293.00 |
| 28 Abr 2024 | 0.000423 | 0.000042 | 11.02% | 0.000381 | 0.00058 | 0.000379 | 44,055,121.00 |
| 27 Abr 2024 | 0.000381 | -0.00000900 | -2.31% | 0.00039 | 0.000391 | 0.00038 | 27,905,666.00 |
| 26 Abr 2024 | 0.00039 | -0.00000100 | -0.26% | 0.000391 | 0.000394 | 0.00039 | 33,270,778.00 |
| 25 Abr 2024 | 0.000391 | 0.00000100 | 0.26% | 0.00039 | 0.000392 | 0.000385 | 35,513,107.00 |
| 24 Abr 2024 | 0.00039 | -0.000019 | -4.65% | 0.000409 | 0.000412 | 0.000389 | 24,317,067.00 |
| 23 Abr 2024 | 0.000409 | -0.000051 | -11.09% | 0.00046 | 0.000461 | 0.000407 | 17,578,534.00 |
| 22 Abr 2024 | 0.00046 | -0.000023 | -4.76% | 0.000243 | 0.000479 | 0.000241 | 71,305,818.00 |
| 21 Abr 2024 | 0.000483 | 0.000012 | 2.55% | 0.000471 | 0.000681 | 0.000471 | 36,769,762.00 |
| 20 Abr 2024 | 0.000471 | 0.000021 | 4.67% | 0.00045 | 0.00056 | 0.000408 | 34,323,774.00 |
| 19 Abr 2024 | 0.00045 | 0.00000800 | 1.81% | 0.000442 | 0.000461 | 0.000382 | 25,366,438.00 |
| 18 Abr 2024 | 0.000442 | 0.000069 | 18.50% | 0.000373 | 0.000453 | 0.000366 | 37,075,466.00 |
| 17 Abr 2024 | 0.000373 | -0.000017 | -4.36% | 0.00039 | 0.000398 | 0.000367 | 33,822,621.00 |
| 16 Abr 2024 | 0.00039 | -0.000015 | -3.70% | 0.000405 | 0.000405 | 0.000385 | 32,474,426.00 |
| 15 Abr 2024 | 0.000405 | -0.000028 | -6.47% | 0.000433 | 0.000433 | 0.000377 | 73,548,549.00 |
| 14 Abr 2024 | 0.000433 | 0.000034 | 8.52% | 0.000399 | 0.000434 | 0.000386 | 36,178,901.00 |
| 13 Abr 2024 | 0.000399 | -0.000042 | -9.52% | 0.000441 | 0.000444 | 0.000393 | 31,896,247.00 |
