Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00137 | 2.07% | 0.0675 | 0.0674 | 0.0677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06613 | 0.0677 | 0.06541 | 0.06613 | 0.050001 - 0.175195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 23:37:18 | 12.52 | 0.0675 | UST |
Resumen Histórico SENSOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0694 | 0.09044 | 0.06344 | 717,462.22 | -0.0019 | -2.74% |
| 1 Month | 0.0858 | 0.0909 | 0.06111 | 945,346.99 | -0.0183 | -21.33% |
| 3 Months | 0.08818 | 0.175195 | 0.06111 | 1,191,891.42 | -0.02068 | -23.45% |
| 6 Months | 0.0756 | 0.175195 | 0.06111 | 1,428,745.74 | -0.0081 | -10.71% |
| 1 Year | 0.057575 | 0.175195 | 0.050001 | 1,182,136.52 | 0.009925 | 17.24% |
| 3 Years | 1.91 | 250.00 | 0.0004 | 925,471.50 | -1.84 | -96.47% |
| 5 Years | 0.926604 | 250.00 | 0.0004 | 898,646.72 | -0.859104 | -92.72% |
SENSOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.066333 | -0.000467 | -0.70% | 0.0663 | 0.080 | 0.06345 | 702,925.00 |
| 08 May 2024 | 0.0668 | 0.00002 | 0.03% | 0.0671 | 0.07017 | 0.06344 | 663,201.00 |
| 07 May 2024 | 0.06678 | -0.00032 | -0.48% | 0.0671 | 0.06996 | 0.06508 | 694,803.00 |
| 06 May 2024 | 0.0671 | 0.000555 | 0.83% | 0.0668 | 0.0684 | 0.06573 | 1,039,204.00 |
| 05 May 2024 | 0.066545 | -0.000575 | -0.86% | 0.06712 | 0.07185 | 0.0652 | 760,570.00 |
| 04 May 2024 | 0.06712 | -0.001961 | -2.84% | 0.0708 | 0.09044 | 0.06529 | 703,649.00 |
| 03 May 2024 | 0.069081 | -0.000755 | -1.08% | 0.0694 | 0.0716 | 0.06749 | 457,880.00 |
| 02 May 2024 | 0.069836 | -0.000064 | -0.09% | 0.0699 | 0.080 | 0.0655 | 440,749.00 |
| 01 May 2024 | 0.0699 | 0.00426 | 6.49% | 0.06564 | 0.0715 | 0.06232 | 630,246.00 |
| 30 Abr 2024 | 0.06564 | -0.00186 | -2.76% | 0.0675 | 0.06894 | 0.06232 | 715,581.00 |
| 29 Abr 2024 | 0.0675 | -0.002659 | -3.79% | 0.069017 | 0.0764 | 0.06402 | 1,042,018.00 |
| 28 Abr 2024 | 0.070159 | -0.009811 | -12.27% | 0.0808 | 0.0876 | 0.0688 | 878,790.00 |
| 27 Abr 2024 | 0.07997 | 0.000194 | 0.24% | 0.0806 | 0.0844 | 0.07575 | 550,048.00 |
| 26 Abr 2024 | 0.079776 | 0.00162 | 2.07% | 0.078156 | 0.082 | 0.07601 | 616,716.00 |
| 25 Abr 2024 | 0.078156 | 0.000856 | 1.11% | 0.077133 | 0.0804 | 0.07292 | 581,294.00 |
| 24 Abr 2024 | 0.0773 | 0.001203 | 1.58% | 0.075855 | 0.08142 | 0.06969 | 567,480.00 |
| 23 Abr 2024 | 0.076097 | -0.003203 | -4.04% | 0.0794 | 0.08019 | 0.07399 | 581,199.00 |
| 22 Abr 2024 | 0.0793 | 0.00446 | 5.96% | 0.07469 | 0.08528 | 0.0712 | 711,191.00 |
| 21 Abr 2024 | 0.07484 | -0.00706 | -8.62% | 0.0823 | 0.0907 | 0.07256 | 841,980.00 |
| 20 Abr 2024 | 0.0819 | 0.011741 | 16.73% | 0.069017 | 0.0876 | 0.0687 | 768,878.00 |
| 19 Abr 2024 | 0.070159 | -0.000641 | -0.91% | 0.0708 | 0.07738 | 0.06111 | 642,864.00 |
| 18 Abr 2024 | 0.0708 | 0.003892 | 5.82% | 0.06567 | 0.0716 | 0.06173 | 688,709.00 |
| 17 Abr 2024 | 0.066908 | -0.001638 | -2.39% | 0.067867 | 0.07848 | 0.06567 | 1,682,155.00 |
| 16 Abr 2024 | 0.068546 | -0.002454 | -3.46% | 0.0717 | 0.0724 | 0.06498 | 1,482,573.00 |
| 15 Abr 2024 | 0.071 | -0.004216 | -5.61% | 0.0741 | 0.0764 | 0.06834 | 2,713,718.00 |
| 14 Abr 2024 | 0.075216 | 0.002116 | 2.89% | 0.0746 | 0.0773 | 0.06787 | 1,732,715.00 |
| 13 Abr 2024 | 0.0731 | -0.0077 | -9.53% | 0.0808 | 0.08347 | 0.06672 | 1,793,285.00 |
| 12 Abr 2024 | 0.0808 | -0.003618 | -4.29% | 0.0858 | 0.0909 | 0.07551 | 1,785,282.00 |
| 11 Abr 2024 | 0.084418 | -0.003579 | -4.07% | 0.087997 | 0.08845 | 0.0812 | 1,436,985.00 |
| 10 Abr 2024 | 0.087997 | -0.000123 | -0.14% | 0.0875 | 0.09735 | 0.0828 | 1,664,241.00 |
