Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SENTinel | SENTUST | Cripto | 4,378,774 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.43% | 0.001171 | 0.001171 | 0.001172 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001166 | 0.001174 | 0.001162 | 0.001166 | 0.000271 - 0.003082 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:01:14 | 825.70 | 0.001171 | UST |
Resumen Histórico SENTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001257 | 0.001388 | 0.001141 | 36,216,764.76 | -0.000086 | -6.84% |
| 1 Month | 0.001453 | 0.001654 | 0.000376 | 18,612,979.09 | -0.000282 | -19.41% |
| 3 Months | 0.002608 | 0.002948 | 0.000376 | 14,352,396.52 | -0.001437 | -55.10% |
| 6 Months | 0.000395 | 0.003082 | 0.000369 | 17,657,091.80 | 0.000776 | 196.46% |
| 1 Year | 0.000445 | 0.003082 | 0.000271 | 25,222,445.37 | 0.000726 | 163.15% |
| 3 Years | 0.03782 | 0.07376 | 0.000167 | 55,481,235.20 | -0.036649 | -96.90% |
| 5 Years | 0.03782 | 0.07376 | 0.000167 | 55,481,235.20 | -0.036649 | -96.90% |
SENTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001166 | -0.000014 | -1.19% | 0.00118 | 0.001204 | 0.001166 | 707,525.00 |
| 10 May 2024 | 0.00118 | -0.00000200 | -0.17% | 0.001182 | 0.001213 | 0.00118 | 39,096,735.00 |
| 09 May 2024 | 0.001182 | 0.000022 | 1.90% | 0.001161 | 0.00119 | 0.001146 | 48,507,758.00 |
| 08 May 2024 | 0.00116 | -0.00001 | -0.85% | 0.001172 | 0.001172 | 0.001141 | 50,114,474.00 |
| 07 May 2024 | 0.00117 | -0.000143 | -10.89% | 0.00131 | 0.001355 | 0.00117 | 31,570,595.00 |
| 06 May 2024 | 0.001313 | 0.000021 | 1.63% | 0.00129 | 0.001388 | 0.001285 | 40,596,407.00 |
| 05 May 2024 | 0.001292 | 0.000036 | 2.87% | 0.001257 | 0.001292 | 0.001156 | 42,923,856.00 |
| 04 May 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001254 | 0.001277 | 0.001218 | 38,511,450.00 |
| 03 May 2024 | 0.001254 | 0.000075 | 6.36% | 0.001177 | 0.001261 | 0.001176 | 34,871,120.00 |
| 02 May 2024 | 0.001179 | -0.000027 | -2.24% | 0.001206 | 0.001217 | 0.001176 | 32,196,205.00 |
| 01 May 2024 | 0.001206 | 0.00000200 | 0.17% | 0.001204 | 0.001228 | 0.001152 | 22,307,985.00 |
| 30 Abr 2024 | 0.001204 | -0.000122 | -9.20% | 0.001329 | 0.001338 | 0.00112 | 10,328,387.00 |
| 29 Abr 2024 | 0.001326 | -0.000055 | -3.98% | 0.000404 | 0.001383 | 0.000376 | 19,096,830.00 |
| 28 Abr 2024 | 0.001381 | 0.000019 | 1.40% | 0.001362 | 0.001414 | 0.001357 | 3,195,066.00 |
| 27 Abr 2024 | 0.001362 | -0.000048 | -3.40% | 0.00141 | 0.001412 | 0.001339 | 2,664,993.00 |
| 26 Abr 2024 | 0.00141 | -0.000067 | -4.54% | 0.001477 | 0.001477 | 0.001378 | 1,773,974.00 |
| 25 Abr 2024 | 0.001477 | 0.000019 | 1.30% | 0.001457 | 0.001542 | 0.001277 | 3,739,582.00 |
| 24 Abr 2024 | 0.001458 | -0.000105 | -6.72% | 0.001558 | 0.00158 | 0.001454 | 6,293,167.00 |
| 23 Abr 2024 | 0.001563 | 0.000012 | 0.77% | 0.001556 | 0.0016 | 0.001535 | 7,857,840.00 |
| 22 Abr 2024 | 0.001551 | -0.000049 | -3.06% | 0.000404 | 0.001602 | 0.000376 | 19,499,574.00 |
| 21 Abr 2024 | 0.0016 | 0.000095 | 6.31% | 0.001505 | 0.001608 | 0.001501 | 8,592,835.00 |
| 20 Abr 2024 | 0.001505 | 0.000136 | 9.93% | 0.001368 | 0.001505 | 0.001329 | 4,502,950.00 |
| 19 Abr 2024 | 0.001369 | 0.00000900 | 0.66% | 0.00136 | 0.001375 | 0.001288 | 9,780,417.00 |
| 18 Abr 2024 | 0.00136 | -0.00000400 | -0.29% | 0.001359 | 0.001409 | 0.001314 | 4,939,316.00 |
| 17 Abr 2024 | 0.001364 | -0.000085 | -5.87% | 0.001449 | 0.001471 | 0.001302 | 3,615,870.00 |
| 16 Abr 2024 | 0.001449 | -0.000019 | -1.29% | 0.001468 | 0.001512 | 0.001418 | 8,990,875.00 |
| 15 Abr 2024 | 0.001468 | -0.000099 | -6.32% | 0.001561 | 0.001622 | 0.001432 | 20,557,385.00 |
| 14 Abr 2024 | 0.001567 | 0.000151 | 10.66% | 0.001453 | 0.001654 | 0.00139 | 4,330,232.00 |
| 13 Abr 2024 | 0.001416 | -0.000091 | -6.04% | 0.001507 | 0.001615 | 0.00124 | 6,692,545.00 |
| 12 Abr 2024 | 0.001507 | -0.00021 | -12.23% | 0.001717 | 0.001757 | 0.001441 | 9,703,588.00 |
