Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Zero | SEROETH | Cripto | 1,882,119 | ProgPoW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 4.46% | 0.00000164 | 0.00000163 | 0.00000165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000157 | 0.00000166 | 0.00000156 | 0.00000157 | 0.00000099 - 0.000021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:13:05 | 2,362.70 | 0.00000164 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.07 | 1,280,214.00 | SERO | |||
Resumen Histórico SEROETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000136 | 0.00000159 | 0.00000133 | 2,202,069.01 | 0.00000028 | 20.59% |
| 1 Month | 0.00000130 | 0.00000159 | 0.00000122 | 2,332,512.18 | 0.00000034 | 26.15% |
| 3 Months | 0.00000126 | 0.00000237 | 0.00000099 | 2,827,393.45 | 0.00000038 | 30.16% |
| 6 Months | 0.00000199 | 0.00000237 | 0.00000099 | 3,295,337.32 | -0.00000035 | -17.59% |
| 1 Year | 0.00000720 | 0.000021 | 0.00000099 | 2,513,499.12 | -0.00000556 | -77.22% |
| 3 Years | 0.000071 | 0.000125 | 0.00000099 | 937,900.47 | -0.000069 | -97.68% |
| 5 Years | 0.001172 | 0.00158 | 0.00000099 | 612,640.38 | -0.00117 | -99.86% |
SEROETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000159 | 0.00000154 | 2,239,660.00 |
| 10 May 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000157 | 0.00000151 | 1,838,481.00 |
| 09 May 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000156 | 0.00000146 | 2,139,944.00 |
| 08 May 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000151 | 0.00000143 | 2,325,359.00 |
| 07 May 2024 | 0.00000145 | 0.00000004 | 2.84% | 0.00000141 | 0.00000145 | 0.00000138 | 2,243,717.00 |
| 06 May 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000139 | 0.00000142 | 0.00000133 | 2,445,661.00 |
| 05 May 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000144 | 0.00000134 | 2,181,656.00 |
| 04 May 2024 | 0.00000136 | -0.00000006 | -4.23% | 0.00000142 | 0.00000143 | 0.00000135 | 2,178,884.00 |
| 03 May 2024 | 0.00000142 | -0.00000010 | -6.58% | 0.00000152 | 0.00000153 | 0.00000141 | 2,076,932.00 |
| 02 May 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000145 | 0.00000158 | 0.00000144 | 1,983,259.00 |
| 01 May 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000151 | 0.00000137 | 2,340,782.00 |
| 30 Abr 2024 | 0.00000143 | 0.00000009 | 6.72% | 0.00000135 | 0.00000145 | 0.00000133 | 2,377,845.00 |
| 29 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000129 | 0.00000140 | 0.00000127 | 3,179,796.00 |
| 28 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000129 | 2,269,730.00 |
| 27 Abr 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000141 | 0.00000143 | 0.00000133 | 2,325,818.00 |
| 26 Abr 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000151 | 0.00000151 | 0.00000139 | 2,252,896.00 |
| 25 Abr 2024 | 0.00000151 | 0.00000012 | 8.63% | 0.00000138 | 0.00000156 | 0.00000137 | 2,169,324.00 |
| 24 Abr 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000135 | 0.00000139 | 0.00000131 | 2,364,102.00 |
| 23 Abr 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000136 | 0.00000140 | 0.00000132 | 2,194,106.00 |
| 22 Abr 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000129 | 0.00000135 | 0.00000127 | 2,607,716.00 |
| 21 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 2,318,994.00 |
| 20 Abr 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000135 | 0.00000127 | 2,367,207.00 |
| 19 Abr 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000138 | 0.00000128 | 2,508,878.00 |
| 18 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000135 | 0.00000130 | 2,275,232.00 |
| 17 Abr 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000128 | 0.00000135 | 0.00000127 | 2,529,312.00 |
| 16 Abr 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000134 | 0.00000126 | 2,440,576.00 |
| 15 Abr 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000127 | 0.00000137 | 0.00000122 | 2,765,106.00 |
| 14 Abr 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000138 | 0.00000125 | 2,369,351.00 |
| 13 Abr 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000125 | 0.00000141 | 0.00000125 | 2,248,693.00 |
| 12 Abr 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000129 | 0.00000139 | 0.00000125 | 2,202,898.00 |
