Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Zero | SEROUSD | Cripto | 1,806,141 | ProgPoW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.23% | 0.004604 | 0.004574 | 0.004604 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004605 | 0.00464 | 0.004566 | 0.004615 | 0.003189 - 0.036524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:08:14 | 1,072.48 | 0.004605 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,429.77 | 746,284.40 | SERO | |||
Resumen Histórico SEROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004544 | 0.004681 | 0.004122 | 2,227,451.18 | 0.00006 | 1.33% |
| 1 Month | 0.00452 | 0.004883 | 0.0038 | 2,345,849.66 | 0.000084 | 1.86% |
| 3 Months | 0.003788 | 0.008813 | 0.0032 | 2,875,366.79 | 0.000816 | 21.53% |
| 6 Months | 0.004158 | 0.01432 | 0.003189 | 3,311,896.40 | 0.000446 | 10.72% |
| 1 Year | 0.01349 | 0.036524 | 0.003189 | 2,497,422.14 | -0.008886 | -65.87% |
| 3 Years | 0.313923 | 0.324807 | 0.003189 | 932,141.36 | -0.309319 | -98.53% |
| 5 Years | 0.108922 | 0.446246 | 0.003189 | 824,920.49 | -0.104318 | -95.77% |
SEROUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004613 | 0.000273 | 6.28% | 0.004344 | 0.004681 | 0.004339 | 2,139,944.00 |
| 08 May 2024 | 0.00434 | -0.000036 | -0.82% | 0.004368 | 0.004493 | 0.004319 | 2,325,359.00 |
| 07 May 2024 | 0.004376 | 0.00005 | 1.16% | 0.004326 | 0.004411 | 0.004255 | 2,243,717.00 |
| 06 May 2024 | 0.004327 | -0.00000039 | -0.01% | 0.004544 | 0.004584 | 0.004122 | 2,445,661.00 |
| 05 May 2024 | 0.004327 | 0.000088 | 2.08% | 0.004238 | 0.004397 | 0.004196 | 2,181,656.00 |
| 04 May 2024 | 0.004239 | -0.000171 | -3.88% | 0.004404 | 0.004439 | 0.004225 | 2,178,884.00 |
| 03 May 2024 | 0.00441 | -0.000134 | -2.95% | 0.004544 | 0.004584 | 0.004366 | 2,076,932.00 |
| 02 May 2024 | 0.004544 | 0.000224 | 5.18% | 0.004315 | 0.004645 | 0.004268 | 1,983,259.00 |
| 01 May 2024 | 0.00432 | -0.00000075 | -0.02% | 0.004306 | 0.00444 | 0.004023 | 2,340,782.00 |
| 30 Abr 2024 | 0.004321 | 0.000012 | 0.28% | 0.004332 | 0.004374 | 0.00412 | 2,377,845.00 |
| 29 Abr 2024 | 0.004309 | -0.000067 | -1.53% | 0.00398 | 0.004443 | 0.003843 | 3,179,796.00 |
| 28 Abr 2024 | 0.004376 | 0.000016 | 0.37% | 0.00436 | 0.004412 | 0.004275 | 2,269,730.00 |
| 27 Abr 2024 | 0.00436 | -0.000051 | -1.16% | 0.004416 | 0.004497 | 0.004323 | 2,325,818.00 |
| 26 Abr 2024 | 0.004411 | -0.000356 | -7.47% | 0.004764 | 0.004766 | 0.004346 | 2,252,896.00 |
| 25 Abr 2024 | 0.004767 | 0.00041 | 9.41% | 0.004333 | 0.004883 | 0.004321 | 2,169,324.00 |
| 24 Abr 2024 | 0.004358 | 0.000012 | 0.28% | 0.00435 | 0.004454 | 0.004222 | 2,364,102.00 |
| 23 Abr 2024 | 0.004346 | 0.000024 | 0.56% | 0.004352 | 0.004468 | 0.004196 | 2,194,106.00 |
| 22 Abr 2024 | 0.004321 | 0.000261 | 6.42% | 0.00398 | 0.004346 | 0.003843 | 2,607,716.00 |
| 21 Abr 2024 | 0.004061 | 0.000027 | 0.67% | 0.004032 | 0.004114 | 0.003979 | 2,318,994.00 |
| 20 Abr 2024 | 0.004034 | 0.000015 | 0.37% | 0.004002 | 0.00414 | 0.003931 | 2,367,207.00 |
| 19 Abr 2024 | 0.00402 | 0.000033 | 0.83% | 0.00398 | 0.004141 | 0.003843 | 2,508,878.00 |
| 18 Abr 2024 | 0.003987 | 0.00005 | 1.27% | 0.003946 | 0.004116 | 0.003904 | 2,275,232.00 |
| 17 Abr 2024 | 0.003937 | -0.000012 | -0.30% | 0.003946 | 0.004041 | 0.003892 | 2,529,312.00 |
| 16 Abr 2024 | 0.003949 | -0.000145 | -3.54% | 0.004088 | 0.004173 | 0.003882 | 2,440,576.00 |
| 15 Abr 2024 | 0.004094 | 0.000143 | 3.61% | 0.003935 | 0.004252 | 0.003912 | 2,765,106.00 |
| 14 Abr 2024 | 0.003952 | 0.000015 | 0.38% | 0.00391 | 0.004184 | 0.0038 | 2,369,351.00 |
| 13 Abr 2024 | 0.003937 | -0.000117 | -2.89% | 0.004036 | 0.004472 | 0.003903 | 2,248,693.00 |
| 12 Abr 2024 | 0.004054 | -0.000505 | -11.08% | 0.00452 | 0.004655 | 0.004015 | 2,202,898.00 |
| 11 Abr 2024 | 0.004559 | -0.00000700 | -0.15% | 0.004561 | 0.004617 | 0.004482 | 2,096,548.00 |
| 10 Abr 2024 | 0.004567 | -0.00003 | -0.65% | 0.004592 | 0.00469 | 0.004493 | 2,198,089.00 |
