SERVUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.002517 | 0.000151 | 6.39% | 0.002365 | 0.002533 | 0.002353 | 0.00 |
02 May 2024 | 0.002366 | 0.000028 | 1.20% | 0.00233 | 0.002384 | 0.002276 | 0.00 |
01 May 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 0.00 |
30 Abr 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 0.00 |
29 Abr 2024 | 0.002553 | 0.000033 | 1.31% | 0.002553 | 0.002571 | 0.002472 | 0.00 |
28 Abr 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
27 Abr 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |
26 Abr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
25 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
24 Abr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
22 Abr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002553 | 0.00269 | 0.00253 | 0.00 |
21 Abr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
20 Abr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 0.00 |
18 Abr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 0.00 |
17 Abr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
16 Abr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
15 Abr 2024 | 0.002538 | -0.000094 | -3.57% | 0.001815 | 0.002674 | 0.001811 | 0.00 |
14 Abr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 0.00 |
13 Abr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 0.00 |
12 Abr 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 0.00 |
11 Abr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 0.00 |
10 Abr 2024 | 0.002822 | 0.000055 | 1.99% | 0.002765 | 0.002844 | 0.002702 | 0.00 |
09 Abr 2024 | 0.002767 | -0.000101 | -3.52% | 0.002864 | 0.00287 | 0.002731 | 0.00 |
08 Abr 2024 | 0.002868 | 0.000091 | 3.28% | 0.001815 | 0.002907 | 0.001811 | 0.00 |
07 Abr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 0.00 |
06 Abr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 0.00 |
05 Abr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.002749 | 0.002641 | 0.00 |
04 Abr 2024 | 0.002738 | 0.000093 | 3.52% | 0.002643 | 0.002772 | 0.002605 | 0.00 |
03 Abr 2024 | 0.002646 | 0.000027 | 1.03% | 0.00262 | 0.002677 | 0.002584 | 0.00 |
02 Abr 2024 | 0.002619 | -0.000176 | -6.30% | 0.002786 | 0.002786 | 0.002583 | 0.00 |
01 Abr 2024 | 0.002795 | -0.000056 | -1.96% | 0.001815 | 0.002803 | 0.001811 | 0.00 |
31 Mar 2024 | 0.002851 | 0.000064 | 2.30% | 0.002789 | 0.002853 | 0.002789 | 0.00 |
30 Mar 2024 | 0.002787 | -0.00000900 | -0.32% | 0.002794 | 0.002814 | 0.002784 | 0.00 |
29 Mar 2024 | 0.002796 | -0.000035 | -1.24% | 0.002831 | 0.002837 | 0.002764 | 0.00 |
28 Mar 2024 | 0.00283 | 0.000061 | 2.20% | 0.00278 | 0.002864 | 0.002758 | 0.00 |
27 Mar 2024 | 0.002769 | -0.000031 | -1.11% | 0.0028 | 0.002868 | 0.002735 | 0.00 |
26 Mar 2024 | 0.0028 | 0.00000300 | 0.11% | 0.002791 | 0.002862 | 0.002777 | 0.00 |
25 Mar 2024 | 0.002797 | 0.000104 | 3.85% | 0.001815 | 0.002848 | 0.001811 | 0.00 |
24 Mar 2024 | 0.002693 | 0.000119 | 4.63% | 0.002563 | 0.002703 | 0.002554 | 0.00 |
23 Mar 2024 | 0.002574 | 0.000037 | 1.46% | 0.002549 | 0.002635 | 0.002522 | 0.00 |
22 Mar 2024 | 0.002537 | -0.000081 | -3.09% | 0.00262 | 0.002665 | 0.002492 | 0.00 |
21 Mar 2024 | 0.002619 | -0.000094 | -3.46% | 0.002717 | 0.002728 | 0.002586 | 0.00 |
20 Mar 2024 | 0.002713 | 0.000225 | 9.04% | 0.002486 | 0.002724 | 0.002434 | 0.00 |
19 Mar 2024 | 0.002488 | -0.000223 | -8.23% | 0.002708 | 0.002725 | 0.002462 | 0.00 |
18 Mar 2024 | 0.002711 | -0.000024 | -0.88% | 0.001815 | 0.002746 | 0.001811 | 0.00 |
17 Mar 2024 | 0.002735 | 0.000126 | 4.82% | 0.002626 | 0.002753 | 0.002583 | 0.00 |
16 Mar 2024 | 0.002609 | -0.000176 | -6.32% | 0.002782 | 0.0028 | 0.002601 | 0.00 |
15 Mar 2024 | 0.002785 | -0.000074 | -2.59% | 0.001815 | 0.002821 | 0.001811 | 0.00 |
14 Mar 2024 | 0.002859 | -0.000066 | -2.26% | 0.002922 | 0.002951 | 0.002745 | 0.00 |
13 Mar 2024 | 0.002925 | 0.000066 | 2.31% | 0.002856 | 0.002948 | 0.002853 | 0.00 |
12 Mar 2024 | 0.002859 | -0.000027 | -0.94% | 0.002893 | 0.002919 | 0.00277 | 0.00 |
11 Mar 2024 | 0.002886 | 0.000125 | 4.51% | 0.001815 | 0.002916 | 0.001811 | 0.00 |
10 Mar 2024 | 0.002762 | 0.000021 | 0.77% | 0.002739 | 0.0028 | 0.002731 | 0.00 |
09 Mar 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 0.00 |
08 Mar 2024 | 0.002732 | 0.000049 | 1.83% | 0.002679 | 0.002801 | 0.002659 | 0.00 |
07 Mar 2024 | 0.002683 | 0.00004 | 1.51% | 0.002639 | 0.002723 | 0.00263 | 0.00 |
06 Mar 2024 | 0.002644 | 0.000069 | 2.68% | 0.002549 | 0.002704 | 0.002514 | 0.00 |
05 Mar 2024 | 0.002574 | -0.000138 | -5.09% | 0.002732 | 0.002762 | 0.002428 | 0.00 |
04 Mar 2024 | 0.002712 | 0.000193 | 7.65% | 0.001815 | 0.002739 | 0.001811 | 0.00 |
03 Mar 2024 | 0.00252 | 0.000038 | 1.53% | 0.00248 | 0.00253 | 0.002459 | 0.00 |
02 Mar 2024 | 0.002481 | -0.000021 | -0.84% | 0.002499 | 0.002499 | 0.002466 | 0.00 |
01 Mar 2024 | 0.002502 | 0.000044 | 1.79% | 0.002448 | 0.002526 | 0.002432 | 0.00 |
29 Feb 2024 | 0.002458 | -0.000042 | -1.68% | 0.002493 | 0.002546 | 0.002421 | 0.00 |
28 Feb 2024 | 0.0025 | 0.00022 | 9.63% | 0.002282 | 0.00256 | 0.00227 | 0.00 |
27 Feb 2024 | 0.00228 | 0.000099 | 4.54% | 0.002185 | 0.002304 | 0.002181 | 0.00 |
26 Feb 2024 | 0.002181 | 0.00011 | 5.33% | 0.001815 | 0.002198 | 0.001811 | 0.00 |
25 Feb 2024 | 0.002071 | 0.00000800 | 0.39% | 0.002063 | 0.002078 | 0.002051 | 0.00 |
24 Feb 2024 | 0.002062 | 0.000027 | 1.33% | 0.00203 | 0.002068 | 0.002023 | 0.00 |
23 Feb 2024 | 0.002035 | -0.000017 | -0.83% | 0.002052 | 0.00206 | 0.002022 | 0.00 |
22 Feb 2024 | 0.002052 | -0.000026 | -1.25% | 0.002071 | 0.002081 | 0.002038 | 0.00 |
21 Feb 2024 | 0.002078 | -0.000014 | -0.67% | 0.00209 | 0.002095 | 0.002027 | 0.00 |
20 Feb 2024 | 0.002093 | 0.000022 | 1.06% | 0.002072 | 0.002118 | 0.002033 | 0.00 |
19 Feb 2024 | 0.002071 | -0.000015 | -0.72% | 0.001815 | 0.0021 | 0.001811 | 0.00 |
18 Feb 2024 | 0.002086 | 0.000016 | 0.77% | 0.002066 | 0.002096 | 0.002049 | 0.00 |
17 Feb 2024 | 0.00207 | -0.000019 | -0.91% | 0.002087 | 0.002088 | 0.002027 | 0.00 |
16 Feb 2024 | 0.002089 | 0.00001 | 0.48% | 0.002078 | 0.002101 | 0.002066 | 0.00 |
15 Feb 2024 | 0.002079 | 0.00000300 | 0.14% | 0.002073 | 0.002114 | 0.002054 | 0.00 |
14 Feb 2024 | 0.002075 | 0.000088 | 4.43% | 0.00199 | 0.002082 | 0.001971 | 0.00 |
13 Feb 2024 | 0.001987 | -0.000014 | -0.70% | 0.001999 | 0.002015 | 0.001936 | 0.00 |
12 Feb 2024 | 0.002001 | 0.000074 | 3.84% | 0.001815 | 0.002013 | 0.001811 | 0.00 |
11 Feb 2024 | 0.001928 | 0.000015 | 0.78% | 0.001908 | 0.001942 | 0.001904 | 0.00 |
10 Feb 2024 | 0.001913 | 0.000026 | 1.38% | 0.001889 | 0.001927 | 0.001876 | 0.00 |
09 Feb 2024 | 0.001887 | 0.000072 | 3.97% | 0.001815 | 0.001928 | 0.001811 | 0.00 |
08 Feb 2024 | 0.001815 | 0.000043 | 2.43% | 0.001777 | 0.001824 | 0.001775 | 0.00 |
07 Feb 2024 | 0.001771 | 0.000046 | 2.67% | 0.001724 | 0.001775 | 0.001711 | 0.00 |
06 Feb 2024 | 0.001725 | 0.000019 | 1.11% | 0.001706 | 0.001734 | 0.001701 | 0.00 |
05 Feb 2024 | 0.001706 | 0.00000400 | 0.24% | 0.0018 | 0.001809 | 0.001692 | 0.00 |
04 Feb 2024 | 0.001702 | -0.000017 | -0.99% | 0.001719 | 0.001724 | 0.001695 | 0.00 |
03 Feb 2024 | 0.001719 | -0.00000800 | -0.46% | 0.001727 | 0.001734 | 0.001717 | 0.00 |