Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stable Finance Governance Token | SFGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004032 | 0.00389 | 0.004198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:39:19 | 1.70 | 0.1168 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFG | |||
Resumen Histórico SFGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004032 | -0.000517 | -11.37% | 0.004549 | 0.004549 | 0.0036 | 253,381.00 |
| 08 May 2024 | 0.004549 | -0.000041 | -0.89% | 0.00459 | 0.004644 | 0.00418 | 1,377,380.00 |
| 07 May 2024 | 0.00459 | 0.000241 | 5.54% | 0.004349 | 0.004674 | 0.004251 | 2,791,045.00 |
| 06 May 2024 | 0.004349 | -0.000066 | -1.49% | 0.004414 | 0.004571 | 0.004251 | 2,585,880.00 |
| 05 May 2024 | 0.004415 | 0.00000300 | 0.07% | 0.004412 | 0.004645 | 0.0043 | 2,939,239.00 |
| 04 May 2024 | 0.004412 | 0.000162 | 3.81% | 0.00425 | 0.0058 | 0.004101 | 2,587,767.00 |
| 03 May 2024 | 0.00425 | 0.000157 | 3.84% | 0.004093 | 0.00463 | 0.004093 | 829,361.00 |
| 02 May 2024 | 0.004093 | 0.000038 | 0.94% | 0.004055 | 0.004398 | 0.00405 | 281,325.00 |
| 01 May 2024 | 0.004055 | -0.000106 | -2.55% | 0.004161 | 0.004332 | 0.004 | 1,138,081.00 |
| 30 Abr 2024 | 0.004161 | -0.000288 | -6.47% | 0.004449 | 0.00465 | 0.003901 | 739,619.00 |
| 29 Abr 2024 | 0.004449 | -0.000168 | -3.64% | 0.003876 | 0.004602 | 0.00378 | 3,227,589.00 |
| 28 Abr 2024 | 0.004617 | -0.00008 | -1.70% | 0.004697 | 0.004697 | 0.004246 | 695,240.00 |
| 27 Abr 2024 | 0.004697 | 0.000224 | 5.01% | 0.004473 | 0.004822 | 0.004234 | 560,151.00 |
| 26 Abr 2024 | 0.004473 | -0.000185 | -3.97% | 0.004658 | 0.005377 | 0.004301 | 586,061.00 |
| 25 Abr 2024 | 0.004658 | 0.000227 | 5.12% | 0.004431 | 0.005 | 0.004424 | 380,066.00 |
| 24 Abr 2024 | 0.004431 | 0.00013 | 3.02% | 0.004301 | 0.00478 | 0.004233 | 1,080,646.00 |
| 23 Abr 2024 | 0.004301 | -0.000499 | -10.40% | 0.0048 | 0.005475 | 0.004202 | 1,162,860.00 |
| 22 Abr 2024 | 0.0048 | 0.000574 | 13.58% | 0.003876 | 0.00562 | 0.00378 | 2,602,860.00 |
| 21 Abr 2024 | 0.004226 | -0.000195 | -4.41% | 0.004421 | 0.005 | 0.004226 | 330,684.00 |
| 20 Abr 2024 | 0.004421 | 0.000182 | 4.29% | 0.004325 | 0.0048 | 0.003958 | 1,729,516.00 |
| 19 Abr 2024 | 0.004239 | -0.000445 | -9.50% | 0.004684 | 0.004684 | 0.004001 | 629,590.00 |
| 18 Abr 2024 | 0.004684 | 0.000502 | 12.00% | 0.004182 | 0.004958 | 0.0038 | 1,018,580.00 |
| 17 Abr 2024 | 0.004182 | 0.000064 | 1.55% | 0.004118 | 0.004619 | 0.003512 | 260,424.00 |
| 16 Abr 2024 | 0.004118 | -0.000498 | -10.79% | 0.004616 | 0.0054 | 0.00322 | 812,044.00 |
| 15 Abr 2024 | 0.004616 | 0.00044 | 10.54% | 0.004325 | 0.005427 | 0.004196 | 1,986,046.00 |
| 14 Abr 2024 | 0.004176 | -0.00012 | -2.79% | 0.004296 | 0.004999 | 0.003973 | 1,325,489.00 |
| 13 Abr 2024 | 0.004296 | -0.000019 | -0.44% | 0.004315 | 0.005013 | 0.00389 | 881,794.00 |
| 12 Abr 2024 | 0.004315 | -0.001215 | -21.97% | 0.00553 | 0.005685 | 0.0043 | 756,996.00 |
| 11 Abr 2024 | 0.00553 | -0.000742 | -11.83% | 0.006272 | 0.006272 | 0.005241 | 1,679,049.00 |
| 10 Abr 2024 | 0.006272 | 0.000403 | 6.87% | 0.005869 | 0.006513 | 0.005451 | 1,813,857.00 |
