SFLUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
21 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
20 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
19 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
18 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
17 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
16 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
15 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
14 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
13 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
12 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
11 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
10 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
09 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
08 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
07 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
06 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
05 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
04 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
03 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
02 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
01 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
30 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
29 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00278 | 0.00302 | 0.00275 | 145,738.00 |
28 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
27 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
26 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
25 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
24 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
23 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
22 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00278 | 0.00302 | 0.00275 | 145,738.00 |
21 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
20 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
19 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
18 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
17 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
16 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
15 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
14 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
13 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
12 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
11 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
10 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
09 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
08 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
07 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
06 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
05 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
04 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
03 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
02 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
01 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
31 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
30 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
29 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
28 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
27 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
26 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
25 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
24 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
23 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
22 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
21 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
20 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
19 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
18 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
17 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
16 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
15 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
14 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
12 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
11 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
10 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
09 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
08 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
07 Mar 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
06 Mar 2024 | 0.00275 | -0.00025 | -8.33% | 0.00278 | 0.00302 | 0.00274 | 193,077.00 |
05 Mar 2024 | 0.003 | 0.00032 | 11.94% | 0.00269 | 0.00303 | 0.00267 | 7,669,245.00 |
04 Mar 2024 | 0.00268 | -0.00018 | -6.29% | 0.00288 | 0.00294 | 0.00265 | 9,774,720.00 |
03 Mar 2024 | 0.00286 | -0.00005 | -1.72% | 0.00297 | 0.00301 | 0.00273 | 6,212,452.00 |
02 Mar 2024 | 0.00291 | 0.00019 | 6.99% | 0.00265 | 0.00302 | 0.00265 | 6,252,533.00 |
01 Mar 2024 | 0.00272 | -0.00019 | -6.53% | 0.00284 | 0.00301 | 0.00263 | 6,382,467.00 |
29 Feb 2024 | 0.00291 | 0.00054 | 22.78% | 0.00279 | 0.00304 | 0.00261 | 7,289,339.00 |
28 Feb 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0.00 |
27 Feb 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0.00 |
26 Feb 2024 | 0.00237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,160,053.00 |
25 Feb 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0.00 |
24 Feb 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0.00 |
23 Feb 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0.00 |