Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafeMoon | SFMUST | Cripto | 343,444,962,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -6.90% | 0.000054 | 0.000053 | 0.000054 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000058 | 0.000058 | 0.000053 | 0.000058 | 0.000028 - 0.000284 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:33:23 | 326,606.58 | 0.000054 | UST |
Resumen Histórico SFMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000074 | 0.00005 | 402,648,949.08 | -0.00000200 | -3.57% |
| 1 Month | 0.000096 | 0.00014 | 0.000032 | 488,182,903.28 | -0.000042 | -43.75% |
| 3 Months | 0.000034 | 0.000165 | 0.00003 | 689,574,990.33 | 0.00002 | 58.82% |
| 6 Months | 0.000055 | 0.000165 | 0.000028 | 672,111,102.15 | -0.00000100 | -1.82% |
| 1 Year | 0.000238 | 0.000284 | 0.000028 | 1,396,541,105.67 | -0.000184 | -77.31% |
| 3 Years | 0.00000161 | 0.001934 | 0.00000161 | 1,198,441,539.77 | 0.000052 | 3,254.04% |
| 5 Years | 0.00000161 | 0.001934 | 0.00000161 | 1,198,441,539.77 | 0.000052 | 3,254.04% |
SFMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000058 | 0.00000400 | 7.41% | 0.000054 | 0.000064 | 0.00005 | 329,250,659.00 |
| 08 May 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000056 | 0.000064 | 0.000051 | 375,169,794.00 |
| 07 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000064 | 0.000054 | 299,433,516.00 |
| 06 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000061 | 0.000064 | 0.000054 | 813,572,161.00 |
| 05 May 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000074 | 0.000059 | 281,552,984.00 |
| 04 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000063 | 0.000056 | 368,415,092.00 |
| 03 May 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.000062 | 0.000053 | 351,148,434.00 |
| 02 May 2024 | 0.000056 | 0.00000300 | 5.66% | 0.000053 | 0.000069 | 0.000046 | 424,842,669.00 |
| 01 May 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000056 | 0.00006 | 0.000048 | 382,758,549.00 |
| 30 Abr 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.00006 | 0.000053 | 362,779,105.00 |
| 29 Abr 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000118 | 0.00014 | 0.000052 | 800,683,361.00 |
| 28 Abr 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000061 | 0.00007 | 0.000059 | 366,028,630.00 |
| 27 Abr 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.00007 | 0.000057 | 390,173,646.00 |
| 26 Abr 2024 | 0.000059 | -0.00000500 | -7.81% | 0.000064 | 0.000068 | 0.000058 | 348,453,817.00 |
| 25 Abr 2024 | 0.000064 | 0.00000500 | 8.47% | 0.000059 | 0.000066 | 0.000057 | 318,423,319.00 |
| 24 Abr 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000064 | 0.000057 | 318,534,454.00 |
| 23 Abr 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000066 | 0.000068 | 0.00006 | 394,752,513.00 |
| 22 Abr 2024 | 0.000066 | 0.00000500 | 8.20% | 0.000068 | 0.000075 | 0.00006 | 709,329,299.00 |
| 21 Abr 2024 | 0.000061 | -0.00001 | -14.08% | 0.000071 | 0.00009 | 0.000059 | 474,829,081.00 |
| 20 Abr 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000079 | 0.0001 | 0.000066 | 809,034,443.00 |
| 19 Abr 2024 | 0.000079 | 0.000018 | 29.51% | 0.000061 | 0.0001 | 0.000058 | 643,298,016.00 |
| 18 Abr 2024 | 0.000061 | 0.00000400 | 7.02% | 0.000057 | 0.000066 | 0.000051 | 411,027,169.00 |
| 17 Abr 2024 | 0.000057 | 0.00000400 | 7.55% | 0.000053 | 0.000061 | 0.000047 | 449,264,740.00 |
| 16 Abr 2024 | 0.000053 | 0.00000300 | 6.00% | 0.00005 | 0.000059 | 0.000047 | 611,336,935.00 |
| 15 Abr 2024 | 0.00005 | -0.00000600 | -10.71% | 0.000053 | 0.000064 | 0.000045 | 1,176,015,401.00 |
| 14 Abr 2024 | 0.000056 | -0.000012 | -17.65% | 0.000068 | 0.00009 | 0.000032 | 745,840,227.00 |
| 13 Abr 2024 | 0.000068 | -0.000019 | -21.84% | 0.000087 | 0.000101 | 0.000059 | 397,152,465.00 |
| 12 Abr 2024 | 0.000087 | -0.00000900 | -9.38% | 0.000096 | 0.000102 | 0.00008 | 316,020,800.00 |
| 11 Abr 2024 | 0.000096 | -0.00001 | -9.43% | 0.000106 | 0.000114 | 0.000088 | 381,239,622.00 |
| 10 Abr 2024 | 0.000106 | 0.00000700 | 7.07% | 0.000099 | 0.00012 | 0.000091 | 367,957,129.00 |
