Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SeedifyFund | SFUNDUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.040 | -1.61% | 2.44 | 2.44 | 2.45 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.50 | 2.52 | 2.42 | 2.48 | 0.5314 - 5.53 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 16:05:51 | 6.86 | 2.44 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
200,975.03 | 81,596.07 | SFUND |
Resumen Histórico SFUNDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.66 | 2.71 | 2.44 | 226,316.36 | -0.220 | -8.27% |
1 Month | 3.20 | 3.41 | 2.36 | 357,491.37 | -0.760 | -23.75% |
3 Months | 3.50 | 5.53 | 2.36 | 323,052.04 | -1.06 | -30.29% |
6 Months | 1.49 | 5.53 | 1.24 | 360,291.87 | 0.950 | 63.76% |
1 Year | 1.02 | 5.53 | 0.5314 | 294,337.37 | 1.42 | 139.22% |
3 Years | 4.00 | 17.95 | 0.2506 | 656,485.16 | -1.56 | -39.00% |
5 Years | 4.00 | 17.95 | 0.2506 | 656,485.16 | -1.56 | -39.00% |
SFUNDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.48 | 0.010 | 0.40% | 2.47 | 2.53 | 2.45 | 96,661.00 |
10 May 2024 | 2.47 | -0.100 | -3.89% | 2.57 | 2.59 | 2.44 | 144,486.00 |
09 May 2024 | 2.57 | -0.030 | -1.15% | 2.61 | 2.65 | 2.50 | 125,025.00 |
08 May 2024 | 2.60 | -0.030 | -1.14% | 2.63 | 2.65 | 2.56 | 193,592.00 |
07 May 2024 | 2.63 | -0.030 | -1.13% | 2.66 | 2.70 | 2.60 | 236,176.00 |
06 May 2024 | 2.66 | 0.020 | 0.76% | 2.65 | 2.71 | 2.56 | 445,690.00 |
05 May 2024 | 2.64 | -0.020 | -0.75% | 2.66 | 2.71 | 2.59 | 342,581.00 |
04 May 2024 | 2.66 | 0.050 | 1.92% | 2.60 | 2.70 | 2.58 | 287,807.00 |
03 May 2024 | 2.61 | 0.150 | 6.10% | 2.46 | 2.66 | 2.44 | 393,493.00 |
02 May 2024 | 2.46 | -0.040 | -1.60% | 2.50 | 2.52 | 2.36 | 535,669.00 |
01 May 2024 | 2.50 | -0.120 | -4.58% | 2.61 | 2.64 | 2.37 | 406,609.00 |
30 Abr 2024 | 2.62 | -0.150 | -5.42% | 2.75 | 2.84 | 2.53 | 457,898.00 |
29 Abr 2024 | 2.77 | -0.030 | -1.07% | 2.80 | 2.85 | 2.73 | 656,142.00 |
28 Abr 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.92 | 2.74 | 511,911.00 |
27 Abr 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.98 | 2.71 | 417,491.00 |
26 Abr 2024 | 2.79 | -0.070 | -2.45% | 2.86 | 2.99 | 2.78 | 354,398.00 |
25 Abr 2024 | 2.86 | -0.040 | -1.38% | 2.90 | 2.97 | 2.75 | 236,809.00 |
24 Abr 2024 | 2.90 | -0.050 | -1.69% | 2.94 | 3.06 | 2.83 | 348,012.00 |
23 Abr 2024 | 2.95 | -0.140 | -4.53% | 3.08 | 3.12 | 2.88 | 328,150.00 |
22 Abr 2024 | 3.09 | 0.060 | 1.98% | 3.01 | 3.16 | 2.97 | 398,679.00 |
21 Abr 2024 | 3.03 | 0.010 | 0.33% | 3.02 | 3.25 | 2.96 | 345,764.00 |
20 Abr 2024 | 3.02 | 0.190 | 6.71% | 2.84 | 3.05 | 2.72 | 341,858.00 |
19 Abr 2024 | 2.83 | 0.040 | 1.43% | 2.82 | 2.96 | 2.59 | 399,100.00 |
18 Abr 2024 | 2.79 | -0.080 | -2.79% | 2.87 | 3.07 | 2.73 | 346,545.00 |
17 Abr 2024 | 2.87 | -0.120 | -4.01% | 2.99 | 3.05 | 2.80 | 373,688.00 |
16 Abr 2024 | 2.99 | -0.160 | -5.08% | 3.15 | 3.16 | 2.87 | 378,493.00 |
15 Abr 2024 | 3.15 | -0.110 | -3.37% | 3.25 | 3.41 | 3.10 | 597,202.00 |
14 Abr 2024 | 3.26 | 0.060 | 1.87% | 3.20 | 3.29 | 3.01 | 309,817.00 |
13 Abr 2024 | 3.20 | -0.250 | -7.25% | 3.46 | 3.64 | 2.96 | 349,379.00 |
12 Abr 2024 | 3.45 | -0.370 | -9.69% | 3.83 | 3.94 | 3.21 | 298,479.00 |