Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StableFund USD | SFUSDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000032 | -0.19% | 0.017274 | 0.002424 | 0.012728 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01727 | 0.017339 | 0.017226 | 0.017306 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.017274 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFUSD | |||
Resumen Histórico SFUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.999688 | 1.03 | 0.001985 | 384,819.89 | -0.982415 | -98.27% |
| 5 Years | 0.999688 | 1.03 | 0.001985 | 384,819.89 | -0.982415 | -98.27% |
SFUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.017299 | 0.000354 | 2.09% | 0.016958 | 0.017426 | 0.01683 | 0.00 |
| 08 May 2024 | 0.016945 | -0.000259 | -1.51% | 0.017171 | 0.017314 | 0.016756 | 0.00 |
| 07 May 2024 | 0.017204 | -0.000288 | -1.65% | 0.01749 | 0.017837 | 0.017147 | 0.00 |
| 06 May 2024 | 0.017491 | -0.000382 | -2.14% | 0.018289 | 0.018519 | 0.016915 | 0.00 |
| 05 May 2024 | 0.017873 | 0.000107 | 0.60% | 0.017761 | 0.018069 | 0.017529 | 0.00 |
| 04 May 2024 | 0.017766 | 0.000066 | 0.37% | 0.017679 | 0.018047 | 0.01765 | 0.00 |
| 03 May 2024 | 0.0177 | 0.000661 | 3.88% | 0.017039 | 0.017814 | 0.016877 | 0.00 |
| 02 May 2024 | 0.01704 | 0.000057 | 0.34% | 0.016964 | 0.017171 | 0.016507 | 0.00 |
| 01 May 2024 | 0.016983 | -0.000241 | -1.40% | 0.017164 | 0.017211 | 0.016041 | 0.00 |
| 30 Abr 2024 | 0.017224 | -0.001104 | -6.02% | 0.018289 | 0.018519 | 0.016631 | 0.00 |
| 29 Abr 2024 | 0.018327 | -0.000286 | -1.54% | 0.017943 | 0.018653 | 0.017713 | 0.00 |
| 28 Abr 2024 | 0.018613 | 0.000068 | 0.37% | 0.018545 | 0.019078 | 0.018516 | 0.00 |
| 27 Abr 2024 | 0.018545 | 0.000713 | 4.00% | 0.01785 | 0.018696 | 0.017558 | 0.00 |
| 26 Abr 2024 | 0.017832 | -0.000165 | -0.92% | 0.017985 | 0.018046 | 0.017691 | 0.00 |
| 25 Abr 2024 | 0.017996 | 0.000128 | 0.71% | 0.017896 | 0.018179 | 0.017513 | 0.00 |
| 24 Abr 2024 | 0.017869 | -0.00048 | -2.62% | 0.018368 | 0.018764 | 0.017693 | 0.00 |
| 23 Abr 2024 | 0.018349 | 0.000103 | 0.56% | 0.018239 | 0.018598 | 0.017983 | 0.00 |
| 22 Abr 2024 | 0.018246 | 0.000304 | 1.69% | 0.017943 | 0.018653 | 0.017713 | 0.00 |
| 21 Abr 2024 | 0.017942 | -0.000022 | -0.12% | 0.017953 | 0.01822 | 0.017783 | 0.00 |
| 20 Abr 2024 | 0.017964 | 0.000475 | 2.71% | 0.017414 | 0.018077 | 0.017221 | 0.00 |
| 19 Abr 2024 | 0.01749 | 0.00000800 | 0.05% | 0.017451 | 0.017802 | 0.016366 | 0.00 |
| 18 Abr 2024 | 0.017482 | 0.000481 | 2.83% | 0.01704 | 0.017638 | 0.016856 | 0.00 |
| 17 Abr 2024 | 0.017001 | -0.000585 | -3.33% | 0.017573 | 0.017781 | 0.01668 | 0.00 |
| 16 Abr 2024 | 0.017586 | -0.000094 | -0.53% | 0.017652 | 0.017809 | 0.0171 | 0.00 |
| 15 Abr 2024 | 0.01768 | -0.00034 | -1.89% | 0.017943 | 0.018653 | 0.017314 | 0.00 |
| 14 Abr 2024 | 0.018019 | 0.000757 | 4.39% | 0.017146 | 0.018077 | 0.016614 | 0.00 |
| 13 Abr 2024 | 0.017262 | -0.001226 | -6.63% | 0.018402 | 0.018806 | 0.016468 | 0.00 |
| 12 Abr 2024 | 0.018487 | -0.001504 | -7.52% | 0.019971 | 0.02025 | 0.017849 | 0.00 |
| 11 Abr 2024 | 0.019991 | -0.000187 | -0.93% | 0.020155 | 0.020611 | 0.019819 | 0.00 |
| 10 Abr 2024 | 0.020178 | 0.000176 | 0.88% | 0.019981 | 0.020276 | 0.01948 | 0.00 |
