Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Seigniorage Shares | SHAREUST | Cripto | 164,870 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001562 | -15.35% | 0.008613 | 0.008613 | 0.008881 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010175 | 0.010301 | 0.008543 | 0.010175 | 0.003634 - 0.0199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:18:14 | 521.72 | 0.008613 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,391.60 | 797,935.30 | SHARE | |||
Resumen Histórico SHAREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008945 | 0.0094 | 0.008179 | 567,953.95 | -0.000332 | -3.71% |
| 1 Month | 0.009436 | 0.01415 | 0.008102 | 750,430.88 | -0.000823 | -8.72% |
| 3 Months | 0.009705 | 0.01556 | 0.008102 | 1,217,197.08 | -0.001092 | -11.25% |
| 6 Months | 0.007126 | 0.0199 | 0.007025 | 1,706,968.23 | 0.001487 | 20.87% |
| 1 Year | 0.005528 | 0.0199 | 0.003634 | 1,925,089.77 | 0.003085 | 55.81% |
| 3 Years | 0.105 | 0.1898 | 0.003634 | 1,597,349.72 | -0.096387 | -91.80% |
| 5 Years | 0.1634 | 0.7045 | 0.003634 | 1,538,382.22 | -0.154787 | -94.73% |
SHAREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.008639 | 0.000134 | 1.58% | 0.008505 | 0.00871 | 0.008505 | 1,535,463.00 |
| 11 May 2024 | 0.008505 | -0.000052 | -0.61% | 0.008557 | 0.008633 | 0.008369 | 486,743.00 |
| 10 May 2024 | 0.008557 | -0.000276 | -3.12% | 0.008833 | 0.008864 | 0.008523 | 997,003.00 |
| 09 May 2024 | 0.008833 | 0.000444 | 5.29% | 0.008389 | 0.009192 | 0.008374 | 470,559.00 |
| 08 May 2024 | 0.008389 | -0.001011 | -10.76% | 0.0094 | 0.0094 | 0.008321 | 77,991.00 |
| 07 May 2024 | 0.0094 | 0.001056 | 12.66% | 0.008344 | 0.0094 | 0.008216 | 76,249.00 |
| 06 May 2024 | 0.008344 | -0.000266 | -3.09% | 0.008945 | 0.008946 | 0.008179 | 331,667.00 |
| 05 May 2024 | 0.00861 | 0.000232 | 2.77% | 0.008378 | 0.00861 | 0.0082 | 2,364.00 |
| 04 May 2024 | 0.008378 | 0.000117 | 1.42% | 0.008252 | 0.008378 | 0.008244 | 424,034.00 |
| 03 May 2024 | 0.008261 | -0.000018 | -0.22% | 0.00828 | 0.008344 | 0.008176 | 1,729,025.00 |
| 02 May 2024 | 0.008279 | 0.000014 | 0.17% | 0.008271 | 0.00834 | 0.008209 | 1,610,073.00 |
| 01 May 2024 | 0.008265 | 0.000143 | 1.76% | 0.008122 | 0.008392 | 0.008122 | 1,143,412.00 |
| 30 Abr 2024 | 0.008122 | -0.000909 | -10.07% | 0.009047 | 0.00913 | 0.008102 | 931,088.00 |
| 29 Abr 2024 | 0.009031 | -0.000531 | -5.55% | 0.010175 | 0.010301 | 0.00895 | 1,755,186.00 |
| 28 Abr 2024 | 0.009562 | -0.000373 | -3.75% | 0.009935 | 0.009997 | 0.009262 | 872,800.00 |
| 27 Abr 2024 | 0.009935 | -0.002483 | -20.00% | 0.012418 | 0.013812 | 0.009227 | 918,978.00 |
| 26 Abr 2024 | 0.012418 | 0.002516 | 25.41% | 0.009902 | 0.01415 | 0.009626 | 664,837.00 |
| 25 Abr 2024 | 0.009902 | -0.000438 | -4.24% | 0.01034 | 0.012064 | 0.009613 | 580,310.00 |
| 24 Abr 2024 | 0.01034 | 0.000878 | 9.28% | 0.009462 | 0.011399 | 0.00919 | 983,962.00 |
| 23 Abr 2024 | 0.009462 | -0.000072 | -0.76% | 0.009534 | 0.009534 | 0.009429 | 501,491.00 |
| 22 Abr 2024 | 0.009534 | 0.000244 | 2.63% | 0.010175 | 0.011395 | 0.008785 | 1,057,905.00 |
| 21 Abr 2024 | 0.00929 | 0.000021 | 0.23% | 0.009269 | 0.00987 | 0.008986 | 172,718.00 |
| 20 Abr 2024 | 0.009269 | 0.000048 | 0.52% | 0.009257 | 0.009332 | 0.009197 | 1,209,862.00 |
| 19 Abr 2024 | 0.009221 | -0.000093 | -1.00% | 0.009314 | 0.009324 | 0.008963 | 283,795.00 |
| 18 Abr 2024 | 0.009314 | 0.000207 | 2.27% | 0.009107 | 0.009326 | 0.008798 | 615,416.00 |
| 17 Abr 2024 | 0.009107 | -0.000388 | -4.09% | 0.009495 | 0.009495 | 0.008798 | 367,106.00 |
| 16 Abr 2024 | 0.009495 | -0.000014 | -0.15% | 0.009509 | 0.013452 | 0.009178 | 663,903.00 |
| 15 Abr 2024 | 0.009509 | 0.000377 | 4.13% | 0.009436 | 0.009868 | 0.00928 | 548,112.00 |
| 14 Abr 2024 | 0.009132 | 0.000097 | 1.07% | 0.009035 | 0.009615 | 0.009035 | 71,853.00 |
| 13 Abr 2024 | 0.009035 | -0.001291 | -12.50% | 0.010326 | 0.010326 | 0.009006 | 91,907.00 |
