Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shyft [ Wrapped ] | SHFTETH | Cripto | 7,071,506 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -1.59% | 0.00000309 | 0.00000303 | 0.00000313 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000314 | 0.00000314 | 0.00000302 | 0.00000314 | 0.00000140 - 0.00007 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:16:16 | 1,120.18 | 0.00000309 | ETH |
Resumen Histórico SHFTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000308 | 0.00000342 | 0.00000278 | 580,519.65 | 0.00000001 | 0.32% |
1 Month | 0.00000235 | 0.00000416 | 0.00000193 | 372,516.19 | 0.00000074 | 31.49% |
3 Months | 0.00000328 | 0.00000416 | 0.00000144 | 758,459.30 | -0.00000019 | -5.79% |
6 Months | 0.00000284 | 0.000012 | 0.00000144 | 961,949.47 | 0.00000025 | 8.80% |
1 Year | 0.00000240 | 0.00007 | 0.00000140 | 1,132,157.85 | 0.00000069 | 28.75% |
3 Years | 0.000406 | 0.000557 | 0.00000140 | 514,811.95 | -0.000403 | -99.24% |
5 Years | 0.000406 | 0.000557 | 0.00000140 | 514,811.95 | -0.000403 | -99.24% |
SHFTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000314 | 0.00000016 | 5.37% | 0.00000298 | 0.00000336 | 0.00000294 | 284,535.00 |
08 May 2024 | 0.00000298 | -0.00000041 | -12.09% | 0.00000339 | 0.00000339 | 0.00000293 | 654,651.00 |
07 May 2024 | 0.00000339 | 0.00000006 | 1.80% | 0.00000333 | 0.00000342 | 0.00000325 | 845,215.00 |
06 May 2024 | 0.00000333 | 0.00000031 | 10.26% | 0.00000303 | 0.00000336 | 0.00000300 | 448,664.00 |
05 May 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000289 | 0.00000318 | 0.00000285 | 947,387.00 |
04 May 2024 | 0.00000289 | -0.00000018 | -5.86% | 0.00000307 | 0.00000307 | 0.00000278 | 784,375.00 |
03 May 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000308 | 0.00000312 | 0.00000295 | 98,807.00 |
02 May 2024 | 0.00000308 | 0.00000048 | 18.46% | 0.00000260 | 0.00000308 | 0.00000260 | 24,020.00 |
01 May 2024 | 0.00000260 | 0.00000023 | 9.70% | 0.00000237 | 0.00000325 | 0.00000236 | 344,817.00 |
30 Abr 2024 | 0.00000237 | 0.00000016 | 7.24% | 0.00000221 | 0.00000268 | 0.00000221 | 243,781.00 |
29 Abr 2024 | 0.00000221 | -0.00000057 | -20.50% | 0.00000259 | 0.00000288 | 0.00000221 | 731,183.00 |
28 Abr 2024 | 0.00000278 | 0.00000033 | 13.47% | 0.00000245 | 0.00000315 | 0.00000245 | 756,837.00 |
27 Abr 2024 | 0.00000245 | 0.00000001 | 0.41% | 0.00000244 | 0.00000249 | 0.00000240 | 677,493.00 |
26 Abr 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000256 | 0.00000275 | 0.00000225 | 443,479.00 |
25 Abr 2024 | 0.00000256 | 0.00000031 | 13.78% | 0.00000267 | 0.00000416 | 0.00000247 | 922,681.00 |
24 Abr 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000271 | 0.00000197 | 9,460.00 |
23 Abr 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000222 | 0.00000228 | 0.00000193 | 92,559.00 |
22 Abr 2024 | 0.00000222 | -0.00000017 | -7.11% | 0.00000259 | 0.00000259 | 0.00000221 | 231,234.00 |
21 Abr 2024 | 0.00000239 | -0.00000024 | -9.13% | 0.00000263 | 0.00000265 | 0.00000239 | 164,558.00 |
20 Abr 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000257 | 0.00000268 | 0.00000255 | 456,470.00 |
19 Abr 2024 | 0.00000257 | 0.00000011 | 4.47% | 0.00000246 | 0.00000260 | 0.00000240 | 262,704.00 |
18 Abr 2024 | 0.00000246 | 0.00000012 | 5.13% | 0.00000234 | 0.00000247 | 0.00000234 | 94,245.00 |
17 Abr 2024 | 0.00000234 | -0.00000019 | -7.51% | 0.00000253 | 0.00000253 | 0.00000230 | 120,707.00 |
16 Abr 2024 | 0.00000253 | 0.00000031 | 13.96% | 0.00000222 | 0.00000253 | 0.00000212 | 4,648.00 |
15 Abr 2024 | 0.00000222 | -0.00000021 | -8.64% | 0.00000243 | 0.00000258 | 0.00000220 | 38,601.00 |
14 Abr 2024 | 0.00000243 | 0.00000017 | 7.52% | 0.00000226 | 0.00000264 | 0.00000226 | 215,266.00 |
13 Abr 2024 | 0.00000226 | 0.00000013 | 6.10% | 0.00000213 | 0.00000238 | 0.00000212 | 260,741.00 |
12 Abr 2024 | 0.00000213 | -0.00000022 | -9.36% | 0.00000235 | 0.00000235 | 0.00000212 | 271,321.00 |
11 Abr 2024 | 0.00000235 | -0.00000022 | -8.56% | 0.00000257 | 0.00000257 | 0.00000219 | 250,990.00 |
10 Abr 2024 | 0.00000257 | -0.00000002 | -0.77% | 0.00000259 | 0.00000259 | 0.00000244 | 126,765.00 |