Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shyft [ Wrapped ] | SHFTEUR | Cripto | 7,019,858 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00014 | -1.38% | 0.009998 | 0.009998 | 0.009998 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010139 | 0.010149 | 0.00995 | 0.010138 | 0.003947 - 0.005183 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:55:16 | 834.40 | 0.004536 | EUR |
Resumen Histórico SHFTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004646 | 0.005183 | 0.003947 | 61,212.44 | 0.005352 | 115.20% |
3 Years | 0.686407 | 0.915818 | 0.003947 | 104,637.47 | -0.676409 | -98.54% |
5 Years | 0.686407 | 0.915818 | 0.003947 | 104,637.47 | -0.676409 | -98.54% |
SHFTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.010146 | -0.000077 | -0.75% | 0.010227 | 0.010284 | 0.01008 | 0.00 |
25 Abr 2024 | 0.010223 | 0.00000200 | 0.02% | 0.010217 | 0.010342 | 0.009989 | 0.00 |
24 Abr 2024 | 0.010221 | -0.000325 | -3.08% | 0.010574 | 0.010655 | 0.010108 | 0.00 |
23 Abr 2024 | 0.010546 | -0.000127 | -1.19% | 0.010659 | 0.010716 | 0.010491 | 0.00 |
22 Abr 2024 | 0.010673 | 0.000287 | 2.76% | 0.010119 | 0.010727 | 0.004005 | 0.00 |
21 Abr 2024 | 0.010386 | 0.000011 | 0.11% | 0.010349 | 0.010507 | 0.010269 | 0.00 |
20 Abr 2024 | 0.010375 | 0.000145 | 1.42% | 0.01017 | 0.010452 | 0.010088 | 0.00 |
19 Abr 2024 | 0.010229 | 0.000081 | 0.80% | 0.010119 | 0.01045 | 0.00961 | 0.00 |
18 Abr 2024 | 0.010148 | 0.000365 | 3.73% | 0.009794 | 0.010214 | 0.009689 | 0.00 |
17 Abr 2024 | 0.009784 | -0.000417 | -4.09% | 0.01022 | 0.010323 | 0.009548 | 0.00 |
16 Abr 2024 | 0.010201 | 0.000051 | 0.50% | 0.010159 | 0.010287 | 0.009881 | 0.00 |
15 Abr 2024 | 0.01015 | -0.000345 | -3.29% | 0.010834 | 0.010893 | 0.010029 | 0.00 |
14 Abr 2024 | 0.010495 | 0.000012 | 0.11% | 0.010338 | 0.010711 | 0.010024 | 0.00 |
13 Abr 2024 | 0.010483 | -0.000276 | -2.57% | 0.010771 | 0.010935 | 0.009965 | 0.00 |
12 Abr 2024 | 0.010758 | -0.000345 | -3.11% | 0.011114 | 0.011311 | 0.01053 | 0.00 |
11 Abr 2024 | 0.011104 | -0.000059 | -0.53% | 0.011142 | 0.01127 | 0.011035 | 0.00 |
10 Abr 2024 | 0.011163 | 0.00032 | 2.95% | 0.010834 | 0.011247 | 0.010632 | 0.00 |
09 Abr 2024 | 0.010843 | -0.000359 | -3.20% | 0.011205 | 0.011219 | 0.010707 | 0.00 |
08 Abr 2024 | 0.011202 | 0.000303 | 2.78% | 0.010753 | 0.011399 | 0.010396 | 0.00 |
07 Abr 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.010811 | 0.00 |
06 Abr 2024 | 0.010829 | 0.000158 | 1.48% | 0.010634 | 0.010923 | 0.010591 | 0.00 |
05 Abr 2024 | 0.010672 | -0.00007 | -0.65% | 0.010753 | 0.010782 | 0.010396 | 0.00 |
04 Abr 2024 | 0.010742 | 0.000354 | 3.41% | 0.01035 | 0.010841 | 0.010224 | 0.00 |
03 Abr 2024 | 0.010388 | 0.00004 | 0.39% | 0.010359 | 0.010528 | 0.010212 | 0.00 |
02 Abr 2024 | 0.010348 | -0.000705 | -6.38% | 0.011032 | 0.011032 | 0.010216 | 0.00 |
01 Abr 2024 | 0.011053 | -0.000179 | -1.59% | 0.01019 | 0.011063 | 0.01019 | 0.00 |
31 Mar 2024 | 0.011232 | 0.000247 | 2.25% | 0.010985 | 0.011243 | 0.010985 | 0.00 |
30 Mar 2024 | 0.010985 | -0.000033 | -0.30% | 0.011041 | 0.011078 | 0.010981 | 0.00 |
29 Mar 2024 | 0.011017 | -0.00012 | -1.08% | 0.011152 | 0.011178 | 0.010901 | 0.00 |
28 Mar 2024 | 0.011137 | 0.000274 | 2.52% | 0.010916 | 0.011249 | 0.01084 | 0.00 |
27 Mar 2024 | 0.010863 | -0.000118 | -1.07% | 0.010968 | 0.011232 | 0.010752 | 0.00 |