Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUST | Cripto | 7,012,646 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.02% | 0.009264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009262 | 0.009371 | 0.009145 | 0.009262 | 0.00000100 - 0.027094 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:24:30 | 179.69 | 0.009278 | UST |
Resumen Histórico SHFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009013 | 0.010658 | 0.008719 | 2,990,412.38 | 0.000251 | 2.78% |
| 1 Month | 0.008094 | 0.010658 | 0.0051 | 2,628,070.19 | 0.00117 | 14.46% |
| 3 Months | 0.009348 | 0.0198 | 0.0051 | 3,767,012.92 | -0.000084 | -0.90% |
| 6 Months | 0.006016 | 0.027094 | 0.00000100 | 5,310,486.88 | 0.003248 | 53.99% |
| 1 Year | 0.00439 | 0.027094 | 0.00000100 | 4,622,161.72 | 0.004874 | 111.03% |
| 3 Years | 1.63 | 1.80 | 0.00000100 | 3,371,182.49 | -1.62 | -99.43% |
| 5 Years | 1.63 | 1.80 | 0.00000100 | 3,371,182.49 | -1.62 | -99.43% |
SHFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.009315 | 0.000364 | 4.07% | 0.008919 | 0.010658 | 0.008827 | 2,830,360.00 |
| 08 May 2024 | 0.008951 | -0.00126 | -12.34% | 0.010222 | 0.010222 | 0.008827 | 3,850,005.00 |
| 07 May 2024 | 0.010211 | -0.000039 | -0.38% | 0.010245 | 0.0105 | 0.009674 | 3,185,857.00 |
| 06 May 2024 | 0.01025 | 0.000711 | 7.45% | 0.00951 | 0.0105 | 0.009482 | 3,595,994.00 |
| 05 May 2024 | 0.009539 | 0.000489 | 5.40% | 0.009027 | 0.010 | 0.008953 | 3,312,638.00 |
| 04 May 2024 | 0.00905 | -0.000166 | -1.80% | 0.009144 | 0.009468 | 0.008719 | 2,717,973.00 |
| 03 May 2024 | 0.009216 | 0.000164 | 1.81% | 0.009013 | 0.010 | 0.008793 | 1,440,054.00 |
| 02 May 2024 | 0.009052 | 0.000466 | 5.43% | 0.00852 | 0.009932 | 0.007979 | 2,332,703.00 |
| 01 May 2024 | 0.008586 | 0.00143 | 19.98% | 0.007166 | 0.009471 | 0.006774 | 2,378,268.00 |
| 30 Abr 2024 | 0.007156 | -0.000952 | -11.74% | 0.008108 | 0.009608 | 0.006994 | 2,391,992.00 |
| 29 Abr 2024 | 0.008108 | -0.000921 | -10.20% | 0.007712 | 0.009213 | 0.005164 | 3,060,002.00 |
| 28 Abr 2024 | 0.009029 | 0.001244 | 15.98% | 0.007785 | 0.01025 | 0.007785 | 727,228.00 |
| 27 Abr 2024 | 0.007785 | 0.000183 | 2.41% | 0.00756 | 0.0095 | 0.007165 | 2,112,198.00 |
| 26 Abr 2024 | 0.007602 | -0.000406 | -5.07% | 0.008039 | 0.0095 | 0.007238 | 3,599,480.00 |
| 25 Abr 2024 | 0.008008 | 0.000681 | 9.29% | 0.007327 | 0.00965 | 0.007327 | 3,967,443.00 |
| 24 Abr 2024 | 0.007327 | 0.000916 | 14.29% | 0.006411 | 0.0094 | 0.006411 | 817,032.00 |
| 23 Abr 2024 | 0.006411 | -0.000699 | -9.83% | 0.007145 | 0.007682 | 0.00581 | 2,060,679.00 |
| 22 Abr 2024 | 0.00711 | -0.00024 | -3.27% | 0.007321 | 0.007825 | 0.006985 | 2,375,603.00 |
| 21 Abr 2024 | 0.00735 | -0.00077 | -9.48% | 0.008177 | 0.00899 | 0.007183 | 2,958,760.00 |
| 20 Abr 2024 | 0.00812 | 0.000189 | 2.38% | 0.00795 | 0.0083 | 0.0078 | 3,518,303.00 |
| 19 Abr 2024 | 0.007931 | 0.000284 | 3.71% | 0.007646 | 0.007951 | 0.00722 | 1,010,220.00 |
| 18 Abr 2024 | 0.007647 | 0.000549 | 7.73% | 0.007098 | 0.007648 | 0.006969 | 2,175,629.00 |
| 17 Abr 2024 | 0.007098 | -0.000322 | -4.34% | 0.00742 | 0.008 | 0.00683 | 2,947,008.00 |
| 16 Abr 2024 | 0.00742 | 0.000497 | 7.18% | 0.007023 | 0.007796 | 0.005164 | 1,573,266.00 |
| 15 Abr 2024 | 0.006923 | -0.001073 | -13.42% | 0.007991 | 0.00875 | 0.006529 | 2,540,528.00 |
| 14 Abr 2024 | 0.007996 | 0.001629 | 25.59% | 0.006304 | 0.0087 | 0.006304 | 2,939,709.00 |
| 13 Abr 2024 | 0.006367 | -0.000799 | -11.15% | 0.007076 | 0.007817 | 0.0051 | 3,902,715.00 |
| 12 Abr 2024 | 0.007166 | -0.000898 | -11.14% | 0.008094 | 0.008141 | 0.006429 | 3,264,300.00 |
| 11 Abr 2024 | 0.008064 | -0.000945 | -10.49% | 0.009003 | 0.009011 | 0.007503 | 3,229,913.00 |
| 10 Abr 2024 | 0.009009 | -0.00002 | -0.22% | 0.009052 | 0.0096 | 0.007897 | 2,935,711.00 |
![Logo de Shyft [ Wrapped ] (SHFTUST).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Gráfica de la cotización de Shyft [ Wrapped ] (SHFTUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
