Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIA | SHIAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000524 | -0.23% | 0.002241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002242 | 0.002259 | 0.002177 | 0.002247 | 0.001172 - 0.825148 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 22:22:23 | 0.117576 | 0.00224 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000485 | 0.246050 | SHIA | |||
Resumen Histórico SHIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001883 | 0.019407 | 0.001862 | 6.17 | 0.000358 | 19.02% |
| 1 Month | 0.027224 | 0.054592 | 0.001172 | 9.37 | -0.024983 | -91.77% |
| 3 Months | 0.056714 | 0.059486 | 0.001172 | 5.66 | -0.054472 | -96.05% |
| 6 Months | 0.099528 | 0.106689 | 0.001172 | 10.04 | -0.097287 | -97.75% |
| 1 Year | 0.467076 | 0.825148 | 0.001172 | 35.15 | -0.464835 | -99.52% |
| 3 Years | 0.467076 | 0.825148 | 0.001172 | 35.15 | -0.464835 | -99.52% |
| 5 Years | 0.467076 | 0.825148 | 0.001172 | 35.15 | -0.464835 | -99.52% |
SHIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002246 | 0.000105 | 4.92% | 0.002142 | 0.002362 | 0.001993 | 5.00 |
| 08 May 2024 | 0.00214 | -0.000033 | -1.52% | 0.002169 | 0.002528 | 0.002129 | 4.00 |
| 07 May 2024 | 0.002173 | -0.000128 | -5.56% | 0.002301 | 0.002333 | 0.00192 | 4.00 |
| 06 May 2024 | 0.002301 | -0.000427 | -15.65% | 0.019308 | 0.019407 | 0.002141 | 6.00 |
| 05 May 2024 | 0.002728 | 0.000016 | 0.59% | 0.002711 | 0.002836 | 0.002528 | 5.00 |
| 04 May 2024 | 0.002712 | -0.000114 | -4.03% | 0.002823 | 0.003314 | 0.002528 | 8.00 |
| 03 May 2024 | 0.002826 | 0.000943 | 50.04% | 0.001883 | 0.002831 | 0.001862 | 8.00 |
| 02 May 2024 | 0.001883 | 0.000096 | 5.37% | 0.001786 | 0.002007 | 0.001624 | 4.00 |
| 01 May 2024 | 0.001788 | 0.000126 | 7.57% | 0.001656 | 0.001902 | 0.001491 | 8.00 |
| 30 Abr 2024 | 0.001662 | -0.000525 | -24.01% | 0.002182 | 0.002464 | 0.001172 | 42.00 |
| 29 Abr 2024 | 0.002186 | -0.000785 | -26.42% | 0.019308 | 0.019407 | 0.002186 | 47.00 |
| 28 Abr 2024 | 0.002972 | -0.017102 | -85.20% | 0.00192 | 0.00416 | 0.001189 | 83.00 |
| 27 Abr 2024 | 0.020074 | 0.000772 | 4.00% | 0.019322 | 0.020237 | 0.019006 | 0.00 |
| 26 Abr 2024 | 0.019302 | -0.000178 | -0.91% | 0.019468 | 0.019534 | 0.01915 | 0.00 |
| 25 Abr 2024 | 0.01948 | -0.000489 | -2.45% | 0.019999 | 0.020198 | 0.019148 | 1.00 |
| 24 Abr 2024 | 0.019969 | -0.001985 | -9.04% | 0.021977 | 0.02233 | 0.01982 | 0.00 |
| 23 Abr 2024 | 0.021954 | -0.000806 | -3.54% | 0.02275 | 0.023199 | 0.02176 | 1.00 |
| 22 Abr 2024 | 0.02276 | 0.002897 | 14.59% | 0.019308 | 0.023256 | 0.019094 | 1.00 |
| 21 Abr 2024 | 0.019862 | 0.000291 | 1.49% | 0.01956 | 0.020027 | 0.01944 | 0.00 |
| 20 Abr 2024 | 0.019572 | 0.00018 | 0.93% | 0.019308 | 0.019966 | 0.019094 | 0.00 |
| 19 Abr 2024 | 0.019392 | -0.000236 | -1.20% | 0.019594 | 0.019988 | 0.018375 | 0.00 |
| 18 Abr 2024 | 0.019628 | -0.000027 | -0.14% | 0.019701 | 0.020287 | 0.019337 | 0.00 |
| 17 Abr 2024 | 0.019655 | -0.00046 | -2.29% | 0.020101 | 0.020349 | 0.019285 | 0.00 |
| 16 Abr 2024 | 0.020116 | -0.000542 | -2.62% | 0.020625 | 0.020808 | 0.01998 | 1.00 |
| 15 Abr 2024 | 0.020657 | -0.000175 | -0.84% | 0.054247 | 0.054592 | 0.020595 | 0.00 |
| 14 Abr 2024 | 0.020833 | 0.00024 | 1.16% | 0.020455 | 0.0209 | 0.019302 | 0.00 |
| 13 Abr 2024 | 0.020593 | -0.001689 | -7.58% | 0.02218 | 0.023606 | 0.019646 | 2.00 |
| 12 Abr 2024 | 0.022282 | -0.004969 | -18.23% | 0.027224 | 0.02739 | 0.021513 | 2.00 |
| 11 Abr 2024 | 0.027251 | 0.000311 | 1.16% | 0.026909 | 0.028096 | 0.026836 | 0.00 |
| 10 Abr 2024 | 0.02694 | -0.001063 | -3.80% | 0.027973 | 0.028748 | 0.026602 | 1.00 |
