Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SHIBBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000126 | -0.00000300 | -2.31% | 0.00013 | 0.000132 | 0.000124 | 11,075,866,402.00 |
| 15 May 2024 | 0.00013 | 0.000011 | 9.26% | 0.000119 | 0.000131 | 0.000118 | 16,161,672,475.00 |
| 14 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000121 | 0.000126 | 0.000118 | 18,391,563,420.00 |
| 13 May 2024 | 0.000121 | 0.00000500 | 4.31% | 0.000116 | 0.000128 | 0.000112 | 18,847,127,307.00 |
| 12 May 2024 | 0.000116 | -0.00000080 | -0.68% | 0.000117 | 0.000118 | 0.000115 | 2,969,834,781.00 |
| 11 May 2024 | 0.000117 | 0.00000027 | 0.23% | 0.000116 | 0.000119 | 0.000116 | 5,037,757,915.00 |
| 10 May 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000122 | 0.000115 | 9,974,336,723.00 |
| 09 May 2024 | 0.000121 | 0.00000500 | 4.32% | 0.000116 | 0.000123 | 0.000115 | 12,692,719,221.00 |
| 08 May 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000117 | 0.000119 | 0.000114 | 10,688,454,254.00 |
| 07 May 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000122 | 0.000124 | 0.000117 | 8,559,433,364.00 |
| 06 May 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000127 | 0.000131 | 0.000121 | 14,071,943,647.00 |
| 05 May 2024 | 0.000126 | -0.00000200 | -1.56% | 0.000128 | 0.000129 | 0.000124 | 9,779,754,036.00 |
| 04 May 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000135 | 0.000124 | 18,101,891,070.00 |
| 03 May 2024 | 0.000125 | 0.00000700 | 5.93% | 0.000118 | 0.000126 | 0.000117 | 15,022,275,604.00 |
| 02 May 2024 | 0.000118 | -0.00000068 | -0.57% | 0.000118 | 0.000121 | 0.000112 | 16,168,787,381.00 |
| 01 May 2024 | 0.000119 | 0.00000081 | 0.69% | 0.000117 | 0.000121 | 0.000108 | 15,567,400,637.00 |
| 30 Abr 2024 | 0.000118 | -0.00000600 | -4.83% | 0.000124 | 0.000127 | 0.000114 | 19,066,503,983.00 |
| 29 Abr 2024 | 0.000124 | -0.00000073 | -0.58% | 0.000139 | 0.000143 | 0.000118 | 23,097,456,232.00 |
| 28 Abr 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.00013 | 0.000124 | 7,366,723,550.00 |
| 27 Abr 2024 | 0.000128 | -0.00000200 | -1.53% | 0.00013 | 0.000131 | 0.000124 | 10,712,236,722.00 |
| 26 Abr 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000134 | 0.000135 | 0.000129 | 10,175,582,617.00 |
| 25 Abr 2024 | 0.000134 | 0.00000055 | 0.41% | 0.000133 | 0.000138 | 0.000127 | 14,057,175,536.00 |
| 24 Abr 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000139 | 0.000143 | 0.000131 | 21,230,966,374.00 |
| 23 Abr 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000146 | 0.000136 | 17,175,997,221.00 |
| 22 Abr 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.000145 | 0.000137 | 14,359,196,458.00 |
| 21 Abr 2024 | 0.000138 | -0.00000013 | -0.09% | 0.000138 | 0.000148 | 0.000134 | 21,054,039,165.00 |
| 20 Abr 2024 | 0.000138 | 0.000018 | 14.95% | 0.00012 | 0.00014 | 0.000119 | 14,986,712,705.00 |
| 19 Abr 2024 | 0.00012 | -0.00000006 | -0.05% | 0.000121 | 0.000125 | 0.00011 | 21,434,451,297.00 |
| 18 Abr 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.000121 | 0.000113 | 14,189,143,127.00 |
| 17 Abr 2024 | 0.000117 | -0.00000400 | -3.32% | 0.00012 | 0.000122 | 0.000113 | 16,755,111,233.00 |
| 16 Abr 2024 | 0.000121 | 0.00000600 | 5.23% | 0.000115 | 0.000123 | 0.000109 | 27,560,049,359.00 |
| 15 Abr 2024 | 0.000115 | -0.00000700 | -5.76% | 0.000119 | 0.000126 | 0.00011 | 29,476,330,056.00 |
| 14 Abr 2024 | 0.000122 | 0.00000900 | 7.98% | 0.000112 | 0.000123 | 0.000109 | 24,584,411,984.00 |
| 13 Abr 2024 | 0.000113 | -0.000016 | -12.44% | 0.000128 | 0.00013 | 0.000098 | 42,325,431,116.00 |
| 12 Abr 2024 | 0.000129 | -0.000012 | -8.55% | 0.00014 | 0.000143 | 0.000112 | 27,923,009,128.00 |
| 11 Abr 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000143 | 0.000139 | 6,314,352,369.00 |
| 10 Abr 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000134 | 12,649,805,865.00 |
| 09 Abr 2024 | 0.000139 | -0.00000700 | -4.80% | 0.000146 | 0.000149 | 0.000137 | 11,586,048,090.00 |
| 08 Abr 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000145 | 0.00015 | 0.000142 | 11,508,803,537.00 |
| 07 Abr 2024 | 0.000144 | 0.00000400 | 2.85% | 0.00014 | 0.000148 | 0.00014 | 10,737,252,635.00 |
| 06 Abr 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.000142 | 0.000136 | 6,692,616,504.00 |
| 05 Abr 2024 | 0.000137 | -0.00000300 | -2.13% | 0.000141 | 0.000141 | 0.000134 | 7,721,347,070.00 |
| 04 Abr 2024 | 0.000141 | 0.00000600 | 4.46% | 0.000134 | 0.000144 | 0.000132 | 11,676,121,971.00 |
| 03 Abr 2024 | 0.000134 | -0.00000018 | -0.13% | 0.000135 | 0.000141 | 0.00013 | 14,434,887,279.00 |
| 02 Abr 2024 | 0.000135 | -0.000012 | -8.20% | 0.000146 | 0.000146 | 0.000131 | 21,135,794,890.00 |
| 01 Abr 2024 | 0.000146 | -0.00000900 | -5.80% | 0.000155 | 0.000155 | 0.000141 | 17,106,087,305.00 |
| 31 Mar 2024 | 0.000155 | 0.00000400 | 2.65% | 0.000151 | 0.000156 | 0.000151 | 9,731,001,421.00 |
| 30 Mar 2024 | 0.000151 | -0.00000500 | -3.20% | 0.000156 | 0.000157 | 0.00015 | 12,933,451,349.00 |
| 29 Mar 2024 | 0.000156 | -0.00000500 | -3.10% | 0.000161 | 0.000162 | 0.000152 | 16,580,989,207.00 |
| 28 Mar 2024 | 0.000161 | 0.000011 | 7.30% | 0.000151 | 0.000164 | 0.000149 | 26,273,578,896.00 |
| 27 Mar 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.00016 | 0.000146 | 25,693,354,212.00 |
| 26 Mar 2024 | 0.000154 | 0.00001 | 6.98% | 0.000144 | 0.000159 | 0.000142 | 25,556,127,684.00 |
| 25 Mar 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000153 | 0.000138 | 35,613,758,601.00 |
| 24 Mar 2024 | 0.000141 | 0.00000400 | 2.92% | 0.000137 | 0.000143 | 0.000137 | 14,090,848,750.00 |
| 23 Mar 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000134 | 0.000144 | 0.000133 | 18,705,297,134.00 |
| 22 Mar 2024 | 0.000133 | -0.00000400 | -2.93% | 0.000137 | 0.000143 | 0.00013 | 43,273,302,157.00 |
| 21 Mar 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000143 | 0.000132 | 22,274,457,541.00 |
| 20 Mar 2024 | 0.000139 | 0.000012 | 9.47% | 0.000127 | 0.00014 | 0.000121 | 35,433,992,300.00 |
| 19 Mar 2024 | 0.000127 | -0.00000900 | -6.63% | 0.000135 | 0.000139 | 0.000124 | 27,490,563,832.00 |
| 18 Mar 2024 | 0.000136 | -0.000012 | -8.11% | 0.000148 | 0.000149 | 0.000133 | 22,965,712,427.00 |
| 17 Mar 2024 | 0.000148 | 0.000021 | 16.56% | 0.000129 | 0.000152 | 0.000124 | 33,944,710,256.00 |
| 16 Mar 2024 | 0.000127 | -0.000024 | -15.95% | 0.000151 | 0.000153 | 0.000121 | 30,235,093,968.00 |
| 15 Mar 2024 | 0.000151 | -0.000011 | -6.81% | 0.000164 | 0.000165 | 0.00014 | 61,351,666,193.00 |
| 14 Mar 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000161 | 0.000174 | 0.000157 | 18,617,743,576.00 |
| 13 Mar 2024 | 0.00016 | -0.00000061 | -0.38% | 0.000161 | 0.000168 | 0.000156 | 38,071,841,467.00 |
| 12 Mar 2024 | 0.000161 | -0.000011 | -6.40% | 0.000174 | 0.000175 | 0.000153 | 34,973,900,887.00 |
| 11 Mar 2024 | 0.000172 | 0.00000700 | 4.24% | 0.000165 | 0.000177 | 0.000154 | -75,223,349,823.00 |
| 10 Mar 2024 | 0.000165 | -0.000011 | -6.24% | 0.000175 | 0.000178 | 0.00016 | 43,120,788,139.00 |
| 09 Mar 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000177 | 0.000186 | 0.00017 | 42,427,387,760.00 |
| 08 Mar 2024 | 0.000178 | 0.000021 | 13.34% | 0.000156 | 0.000191 | 0.000154 | 83,041,248,991.00 |
| 07 Mar 2024 | 0.000157 | -0.00001 | -5.98% | 0.000168 | 0.000173 | 0.000147 | 49,717,889,795.00 |
| 06 Mar 2024 | 0.000167 | -0.000014 | -7.74% | 0.000174 | 0.000198 | 0.000153 | 67,612,610,928.00 |
| 05 Mar 2024 | 0.000181 | 0.00000500 | 2.85% | 0.000186 | 0.000228 | 0.000134 | 34,956,252,003.00 |
| 04 Mar 2024 | 0.000176 | 0.000062 | 54.76% | 0.000114 | 0.000183 | 0.000108 | -42,346,022,263.00 |
| 03 Mar 2024 | 0.000113 | -0.00000078 | -0.68% | 0.000111 | 0.00012 | 0.000099 | 74,367,282,187.00 |
| 02 Mar 2024 | 0.000114 | 0.000031 | 37.17% | 0.000083 | 0.000117 | 0.000083 | 49,486,222,228.00 |
| 01 Mar 2024 | 0.000083 | 0.00002 | 31.59% | 0.000063 | 0.000086 | 0.000063 | 82,809,128,971.00 |
| 29 Feb 2024 | 0.000063 | 0.00000500 | 8.53% | 0.000058 | 0.000073 | 0.000057 | 82,460,777,600.00 |
| 28 Feb 2024 | 0.000059 | 0.00000400 | 7.35% | 0.000054 | 0.000062 | 0.000052 | 47,642,950,785.00 |
| 27 Feb 2024 | 0.000054 | 0.00000400 | 7.92% | 0.00005 | 0.000057 | 0.00005 | 27,272,353,232.00 |
| 26 Feb 2024 | 0.00005 | 0.00000200 | 4.10% | 0.000049 | 0.000051 | 0.000048 | 10,965,072,265.00 |
| 25 Feb 2024 | 0.000049 | 0.00000025 | 0.52% | 0.000049 | 0.000049 | 0.000048 | 3,905,694,261.00 |
| 24 Feb 2024 | 0.000049 | 0.00000058 | 1.21% | 0.000048 | 0.000049 | 0.000047 | 3,371,122,708.00 |
| 23 Feb 2024 | 0.000048 | 0.00000021 | 0.44% | 0.000048 | 0.000048 | 0.000047 | 5,523,932,424.00 |
| 22 Feb 2024 | 0.000048 | 0.00000016 | 0.34% | 0.000047 | 0.000048 | 0.000047 | 7,064,383,565.00 |
| 21 Feb 2024 | 0.000048 | -0.00000098 | -2.02% | 0.000049 | 0.000049 | 0.000046 | 12,143,012,024.00 |
| 20 Feb 2024 | 0.000049 | -0.00000095 | -1.92% | 0.00005 | 0.00005 | 0.000047 | 18,296,795,406.00 |
| 19 Feb 2024 | 0.000049 | 0.00000072 | 1.48% | 0.000049 | 0.00005 | 0.000048 | 14,684,809,535.00 |
| 18 Feb 2024 | 0.000049 | 0.00000039 | 0.81% | 0.000048 | 0.000049 | 0.000048 | 5,834,799,750.00 |
| 17 Feb 2024 | 0.000048 | -0.00000100 | -2.02% | 0.00005 | 0.00005 | 0.000047 | 6,927,986,380.00 |
