SHIBELONUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 11,247.00 |
21 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 10,343.00 |
20 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 20,677,270,622.00 |
19 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 271.00 |
18 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
17 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
16 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
15 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 11,186.00 |
14 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
13 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000031 | 0.00000039 | 0.00000031 | 20,677,281,462.00 |
12 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 33,404.00 |
11 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
10 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
09 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
08 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 362,046.00 |
07 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 136,900.00 |
06 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 20,678,803,839.00 |
05 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
04 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 313,361.00 |
03 May 2024 | 0.00000040 | 0.00000011 | 37.93% | 0.00000029 | 0.00000040 | 0.00000029 | 790,701.00 |
02 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 37,366.00 |
01 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 4.00 |
30 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 8,053.00 |
29 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000026 | 0.00000082 | 0.00000026 | 20,677,306,005.00 |
28 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 22,171.00 |
27 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 16,084.00 |
26 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 11.00 |
25 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 2,646,507.00 |
24 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 66,244.00 |
23 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 6,917.00 |
22 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 20,677,302,795.00 |
21 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 27,748.00 |
20 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 94,332.00 |
19 Abr 2024 | 0.00000025 | -0.00000006 | -19.35% | 0.00000031 | 0.00000031 | 0.00000025 | 809,196.00 |
18 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
17 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 17,248.00 |
16 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
15 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 20,677,276,267.00 |
14 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 1,680.00 |
13 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 11,158.00 |
12 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 8,728.00 |
11 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
10 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 35,031.00 |
09 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 8,166.00 |
08 Abr 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000034 | 0.00000034 | 0.00000030 | 20,677,267,085.00 |
07 Abr 2024 | 0.00000035 | -0.00000008 | -18.60% | 0.00000043 | 0.00000043 | 0.00000035 | 13,039,918.00 |
06 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 11,703.00 |
05 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 24,222.00 |
04 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 56,747.00 |
03 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
02 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 23,649.00 |
01 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 0.00000043 | 20,677,282,461.00 |
31 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 34,841.00 |
30 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 80,147.00 |
29 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 3,195,928.00 |
28 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 3,194,031.00 |
27 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 1,272,452.00 |
26 Mar 2024 | 0.00000042 | 0.00000011 | 35.48% | 0.00000031 | 0.00000042 | 0.00000030 | 9,029,581.00 |
25 Mar 2024 | 0.00000031 | 0.00000008 | 34.78% | 0.00000023 | 0.00000031 | 0.00000023 | 20,683,765,925.00 |
24 Mar 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000023 | 0.00000020 | 215,857.00 |
23 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 10,575.00 |
22 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 477.00 |
21 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 10,447.00 |
20 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
19 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000030 | 0.00000030 | 0.00000020 | 10,475.00 |
18 Mar 2024 | 0.00000021 | -0.00000012 | -36.36% | 0.00000035 | 0.00000039 | 0.00000020 | 22,048,855,271.00 |
17 Mar 2024 | 0.00000033 | 0.00000007 | 26.92% | 0.00000026 | 0.00000082 | 0.00000019 | 30,119,171,597.00 |
16 Mar 2024 | 0.00000026 | -0.00000008 | -23.53% | 0.00000032 | 0.00000035 | 0.00000023 | 45,027,776,698.00 |
15 Mar 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000038 | 0.00000023 | 78,932,094,183.00 |
14 Mar 2024 | 0.00000037 | 0.00000005 | 15.63% | 0.00000032 | 0.00000039 | 0.00000031 | 39,102,061,541.00 |
13 Mar 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000025 | 0.00000033 | 0.00000025 | 50,044,737,910.00 |
12 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000018 | 68,041,776,999.00 |
11 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000025 | -70,828,589,582.00 |
10 Mar 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000029 | 0.00000033 | 0.00000025 | 91,865,714,503.00 |
09 Mar 2024 | 0.00000030 | 0.00000006 | 25.00% | 0.00000023 | 0.00000031 | 0.00000017 | 54,459,362,055.00 |
08 Mar 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000023 | 0.00000034 | 0.00000017 | 64,685,357,318.00 |
07 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000020 | 69,766,433,262.00 |
06 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000024 | 0.00000026 | 0.00000020 | 66,499,329,077.00 |
05 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000028 | 0.00000022 | 46,047,332,992.00 |
04 Mar 2024 | 0.00000024 | 0.00000008 | 50.00% | 0.00000032 | 0.00000032 | 0.00000022 | 27,378,637,948.00 |
03 Mar 2024 | 0.00000016 | -0.00000007 | -30.43% | 0.00000023 | 0.00000023 | 0.00000015 | 245,383.00 |
02 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000034 | 0.00000021 | 37,603,827,111.00 |
01 Mar 2024 | 0.00000021 | 0.00000005 | 31.25% | 0.00000017 | 0.00000022 | 0.00000016 | 42,875,231,151.00 |
29 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 53,740,359,265.00 |
28 Feb 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000015 | 50,325,747,760.00 |
27 Feb 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000015 | 0.00000018 | 0.00000015 | 59,236,004,055.00 |
26 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -87,990,097,034.00 |
25 Feb 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000019 | 0.00000019 | 0.00000015 | 315,355.00 |
24 Feb 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 4,989.00 |
23 Feb 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |