SHIBGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 10,890,888,285.00 |
08 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 90,622,182,737.00 |
07 May 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | -61,934,075,799.00 |
06 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 24,242,563,275.00 |
05 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 14,190,275,593.00 |
04 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.000021 | 0.000019 | 32,056,056,360.00 |
03 May 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.00002 | 0.000018 | 35,573,798,986.00 |
02 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 26,338,190,999.00 |
01 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 23,835,577,595.00 |
30 Abr 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.00002 | 0.000017 | 15,550,692,782.00 |
29 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 21,024,274,826.00 |
28 Abr 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 17,853,223,093.00 |
27 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 12,008,028,766.00 |
26 Abr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 9,181,504,338.00 |
25 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 15,898,265,005.00 |
24 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00002 | 18,218,533,163.00 |
23 Abr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000021 | 20,568,215,243.00 |
22 Abr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000021 | 14,515,269,368.00 |
21 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 26,984,385,766.00 |
20 Abr 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000018 | 0.000022 | 0.000018 | 20,375,659,345.00 |
19 Abr 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000017 | 23,270,916,196.00 |
18 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 18,635,243,442.00 |
17 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 9,323,801,410.00 |
16 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 13,005,799,542.00 |
15 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.000017 | 20,033,279,348.00 |
14 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 33,567,666,615.00 |
13 Abr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000015 | 47,364,825,651.00 |
12 Abr 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.000017 | 43,622,822,208.00 |
11 Abr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 9,803,020,779.00 |
10 Abr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000021 | 19,597,426,684.00 |
09 Abr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 17,466,195,282.00 |
08 Abr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000022 | 26,243,861,830.00 |
07 Abr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 25,809,250,120.00 |
06 Abr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 8,435,302,229.00 |
05 Abr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 21,926,589,766.00 |
04 Abr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 19,599,611,928.00 |
03 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 14,541,728,479.00 |
02 Abr 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.00002 | 18,560,269,087.00 |
01 Abr 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000022 | 14,725,432,138.00 |
31 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 10,433,546,570.00 |
30 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 11,697,948,735.00 |
29 Mar 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 24,030,394,312.00 |
28 Mar 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 69,778,491,298.00 |
27 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 35,452,904,244.00 |
26 Mar 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000022 | 0.000025 | 0.000022 | 58,147,285,364.00 |
25 Mar 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000022 | 53,382,015,167.00 |
24 Mar 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000022 | 14,755,708,998.00 |
23 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 13,943,893,839.00 |
22 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 25,008,685,544.00 |
21 Mar 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000023 | 0.000021 | 30,660,945,916.00 |
20 Mar 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.000019 | 40,421,673,136.00 |
19 Mar 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000019 | 35,152,633,331.00 |
18 Mar 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.000021 | 22,244,037,948.00 |
17 Mar 2024 | 0.000023 | 0.00000300 | 15.00% | 0.00002 | 0.000024 | 0.000019 | 47,840,562,457.00 |
16 Mar 2024 | 0.00002 | -0.00000300 | -13.04% | 0.000024 | 0.000024 | 0.000018 | 57,977,720,491.00 |
15 Mar 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000026 | 0.000021 | 60,024,819,014.00 |
14 Mar 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000024 | 29,322,999,572.00 |
13 Mar 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000024 | 27,804,745,358.00 |
12 Mar 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000027 | 0.000027 | 0.000024 | 31,373,151,991.00 |
11 Mar 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000023 | -61,263,891,008.00 |
10 Mar 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 23,790,078,072.00 |
09 Mar 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000029 | 0.000024 | 26,365,559,227.00 |
08 Mar 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000024 | 0.00003 | 0.000024 | 91,566,566,731.00 |
07 Mar 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000027 | 0.000027 | 0.000023 | 49,144,044,062.00 |
06 Mar 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000027 | 0.000031 | 0.000024 | 63,549,564,343.00 |
05 Mar 2024 | 0.000028 | 0.00 | 0.00% | 0.000029 | 0.000036 | 0.000016 | -74,679,694,783.00 |
04 Mar 2024 | 0.000028 | 0.00001 | 55.56% | 0.000018 | 0.00003 | 0.000017 | -18,557,510,720.00 |
03 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000015 | 45,633,994,186.00 |
02 Mar 2024 | 0.000018 | 0.00000500 | 38.46% | 0.000013 | 0.000019 | 0.000013 | -89,728,360,553.00 |
01 Mar 2024 | 0.000013 | 0.00000300 | 30.03% | 0.00000994 | 0.000014 | 0.00000989 | 48,702,531,208.00 |
29 Feb 2024 | 0.00000999 | 0.00000093 | 10.26% | 0.00000913 | 0.000011 | 0.00000887 | -50,412,571,388.00 |
28 Feb 2024 | 0.00000906 | 0.00000052 | 6.09% | 0.00000859 | 0.00000989 | 0.00000799 | 39,059,191,711.00 |
27 Feb 2024 | 0.00000854 | 0.00000061 | 7.69% | 0.00000789 | 0.00000895 | 0.00000764 | 29,204,203,068.00 |
26 Feb 2024 | 0.00000793 | 0.00000030 | 3.93% | 0.00000763 | 0.00000799 | 0.00000747 | 16,323,957,777.00 |
25 Feb 2024 | 0.00000763 | 0.00000001 | 0.13% | 0.00000762 | 0.00000767 | 0.00000756 | 4,576,829,104.00 |
24 Feb 2024 | 0.00000762 | 0.00000010 | 1.33% | 0.00000752 | 0.00000764 | 0.00000738 | 2,266,764,118.00 |
23 Feb 2024 | 0.00000752 | -0.00000002 | -0.27% | 0.00000754 | 0.00000758 | 0.00000738 | 13,492,281,533.00 |
22 Feb 2024 | 0.00000754 | 0.00000001 | 0.13% | 0.00000756 | 0.00000767 | 0.00000744 | 5,697,153,240.00 |
21 Feb 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000773 | 0.00000774 | 0.00000738 | 6,988,500,921.00 |
20 Feb 2024 | 0.00000774 | -0.00000010 | -1.28% | 0.00000786 | 0.00000791 | 0.00000741 | 12,115,081,637.00 |
19 Feb 2024 | 0.00000784 | 0.00000012 | 1.55% | 0.00000774 | 0.00000790 | 0.00000769 | 6,696,198,621.00 |
18 Feb 2024 | 0.00000772 | 0.00000006 | 0.78% | 0.00000766 | 0.00000781 | 0.00000762 | 6,290,726,557.00 |
17 Feb 2024 | 0.00000766 | -0.00000018 | -2.30% | 0.00000782 | 0.00000784 | 0.00000748 | 5,481,847,276.00 |
16 Feb 2024 | 0.00000784 | 0.00000002 | 0.26% | 0.00000784 | 0.00000796 | 0.00000767 | 4,489,993,374.00 |
15 Feb 2024 | 0.00000782 | 0.00000009 | 1.16% | 0.00000775 | 0.00000797 | 0.00000768 | 12,395,234,507.00 |
14 Feb 2024 | 0.00000773 | 0.00000022 | 2.93% | 0.00000751 | 0.00000779 | 0.00000747 | 10,176,645,269.00 |
13 Feb 2024 | 0.00000751 | -0.00000006 | -0.79% | 0.00000759 | 0.00000767 | 0.00000738 | 5,321,444,944.00 |
12 Feb 2024 | 0.00000757 | 0.00000019 | 2.57% | 0.00000737 | 0.00000762 | 0.00000720 | 20,543,132,141.00 |
11 Feb 2024 | 0.00000738 | -0.00000001 | -0.14% | 0.00000738 | 0.00000754 | 0.00000732 | 12,431,649,548.00 |
10 Feb 2024 | 0.00000739 | 0.00000008 | 1.09% | 0.00000735 | 0.00000746 | 0.00000723 | 12,480,232,586.00 |