Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIBA INU | SHIBKRW | Cripto | 13,553,460,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00025 | -0.76% | 0.03255 | 0.03251 | 0.03255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0328 | 0.03284 | 0.0324 | 0.0328 | 0.0079 - 0.0646 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 00:43:54 | 1,169,338.53 | 0.03255 | KRW |
Resumen Histórico SHIBKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03215 | 0.03691 | 0.03135 | -18,972,940,564.76 | 0.0004 | 1.24% |
| 1 Month | 0.0395 | 0.04111 | 0.02914 | 7,363,892,035.09 | -0.00695 | -17.59% |
| 3 Months | 0.01355 | 0.0646 | 0.01297 | -3,690,885,139.83 | 0.019 | 140.22% |
| 6 Months | 0.0111 | 0.0646 | 0.0104 | -3,916,116,094.77 | 0.02145 | 193.24% |
| 1 Year | 0.0121 | 0.0646 | 0.0079 | -5,274,720,790.92 | 0.02045 | 169.01% |
| 3 Years | 0.0137 | 0.0646 | 0.0079 | -2,686,404,215.99 | 0.01885 | 137.59% |
| 5 Years | 0.0137 | 0.0646 | 0.0079 | -2,686,404,215.99 | 0.01885 | 137.59% |
SHIBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.03275 | 0.00122 | 3.87% | 0.03167 | 0.03316 | 0.03135 | -88,561,164,838.00 |
| 08 May 2024 | 0.03153 | -0.00105 | -3.22% | 0.03239 | 0.03271 | 0.03135 | 73,932,921,915.00 |
| 07 May 2024 | 0.03258 | -0.00103 | -3.06% | 0.03366 | 0.03407 | 0.03234 | 14,748,538,204.00 |
| 06 May 2024 | 0.03361 | -0.00112 | -3.22% | 0.03481 | 0.03592 | 0.03357 | -90,412,595,333.00 |
| 05 May 2024 | 0.03473 | -0.00079 | -2.22% | 0.03542 | 0.0356 | 0.03416 | 46,613,666,929.00 |
| 04 May 2024 | 0.03552 | 0.00078 | 2.25% | 0.03463 | 0.03691 | 0.03425 | -83,544,247,574.00 |
| 03 May 2024 | 0.03474 | 0.00247 | 7.65% | 0.03215 | 0.03508 | 0.03185 | -5,587,703,256.00 |
| 02 May 2024 | 0.03227 | -0.00015 | -0.46% | 0.03243 | 0.03282 | 0.0303 | 2,293,867,855.00 |
| 01 May 2024 | 0.03242 | 0.00019 | 0.59% | 0.03215 | 0.03273 | 0.02924 | 37,890,974,075.00 |
| 30 Abr 2024 | 0.03223 | -0.00237 | -6.85% | 0.03446 | 0.03542 | 0.03148 | -72,835,300,397.00 |
| 29 Abr 2024 | 0.0346 | -0.00005 | -0.14% | 0.03875 | 0.03959 | 0.03303 | 83,922,814,874.00 |
| 28 Abr 2024 | 0.03465 | -0.00107 | -3.00% | 0.03576 | 0.03618 | 0.0346 | -4,882,218,741.00 |
| 27 Abr 2024 | 0.03572 | -0.00067 | -1.84% | 0.03639 | 0.03651 | 0.03467 | 10,410,279,518.00 |
| 26 Abr 2024 | 0.03639 | -0.00059 | -1.60% | 0.03692 | 0.03736 | 0.03602 | 69,371,887,992.00 |
| 25 Abr 2024 | 0.03698 | -0.00035 | -0.94% | 0.03734 | 0.03821 | 0.0354 | -70,946,281,259.00 |
| 24 Abr 2024 | 0.03733 | -0.00135 | -3.49% | 0.03875 | 0.03959 | 0.03693 | 75,233,236,774.00 |
| 23 Abr 2024 | 0.03868 | -0.00042 | -1.07% | 0.03911 | 0.03997 | 0.03795 | 62,129,786,479.00 |
| 22 Abr 2024 | 0.0391 | 0.00069 | 1.80% | 0.03816 | 0.0401 | 0.03814 | 53,484,711,590.00 |
| 21 Abr 2024 | 0.03841 | 0.00036 | 0.95% | 0.03839 | 0.04111 | 0.03739 | 57,363,981,274.00 |
| 20 Abr 2024 | 0.03805 | 0.00449 | 13.38% | 0.03355 | 0.03896 | 0.03323 | 83,512,392,879.00 |
| 19 Abr 2024 | 0.03356 | 0.00008 | 0.24% | 0.03354 | 0.03447 | 0.0311 | -70,093,948,953.00 |
| 18 Abr 2024 | 0.03348 | 0.00047 | 1.42% | 0.03294 | 0.03374 | 0.03156 | 92,103,957,073.00 |
| 17 Abr 2024 | 0.03301 | -0.00108 | -3.17% | 0.034 | 0.03442 | 0.03215 | -60,787,636,232.00 |
| 16 Abr 2024 | 0.03409 | 0.00085 | 2.56% | 0.03339 | 0.03573 | 0.03158 | -37,578,936,987.00 |
| 15 Abr 2024 | 0.03324 | -0.00115 | -3.34% | 0.0339 | 0.03546 | 0.03225 | 44,029,134,523.00 |
| 14 Abr 2024 | 0.03439 | 0.00185 | 5.69% | 0.032 | 0.03459 | 0.0314 | -9,158,709,673.00 |
| 13 Abr 2024 | 0.03254 | -0.0045 | -12.15% | 0.03687 | 0.03687 | 0.02914 | 39,295,666,113.00 |
| 12 Abr 2024 | 0.03704 | -0.00243 | -6.16% | 0.0395 | 0.04016 | 0.03533 | -45,760,097,844.00 |
| 11 Abr 2024 | 0.03947 | -0.00043 | -1.08% | 0.03997 | 0.04001 | 0.03911 | -44,528,783,582.00 |
| 10 Abr 2024 | 0.0399 | 0.00033 | 0.83% | 0.03952 | 0.04037 | 0.0385 | 30,348,523,103.00 |
