SHIHHUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
24 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
23 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
22 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
21 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
20 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
19 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
18 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 0.00 |
17 May 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00129 | 0.00129 | 1,356.00 |
16 May 2024 | 0.00129 | -0.000083 | -6.05% | 0.001373 | 0.001373 | 0.000526 | 5,815.00 |
15 May 2024 | 0.001373 | -0.00000500 | -0.36% | 0.001378 | 0.001378 | 0.001373 | 8.00 |
14 May 2024 | 0.001378 | -0.00000500 | -0.36% | 0.001383 | 0.001383 | 0.001378 | 8.00 |
13 May 2024 | 0.001383 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
12 May 2024 | 0.001383 | 0.00 | 0.00% | 0.001383 | 0.001383 | 0.001383 | 0.00 |
11 May 2024 | 0.001383 | -0.000011 | -0.79% | 0.001394 | 0.001394 | 0.001383 | 8.00 |
10 May 2024 | 0.001394 | 0.00 | 0.00% | 0.001394 | 0.001394 | 0.001394 | 0.00 |
09 May 2024 | 0.001394 | 0.00066 | 89.92% | 0.000734 | 0.001598 | 0.000731 | 10,488.00 |
08 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
07 May 2024 | 0.000734 | -0.000011 | -1.48% | 0.000745 | 0.000745 | 0.000497 | 9,821.00 |
06 May 2024 | 0.000745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
05 May 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 15.00 |
04 May 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
03 May 2024 | 0.000745 | -0.00000300 | -0.40% | 0.000748 | 0.000748 | 0.000745 | 0.00 |
02 May 2024 | 0.000748 | -0.00000500 | -0.66% | 0.000753 | 0.000753 | 0.000748 | 30.00 |
01 May 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
30 Abr 2024 | 0.000753 | -0.000017 | -2.21% | 0.00077 | 0.00077 | 0.000753 | 81.00 |
29 Abr 2024 | 0.00077 | 0.00 | 0.00% | 0.000523 | 0.00077 | 0.000523 | 87,197.00 |
28 Abr 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
27 Abr 2024 | 0.00077 | -0.00000300 | -0.39% | 0.000773 | 0.000773 | 0.00077 | 14.00 |
26 Abr 2024 | 0.000773 | -0.000017 | -2.15% | 0.00079 | 0.00079 | 0.000773 | 88.00 |
25 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
24 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
23 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
22 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 87,336.00 |
21 Abr 2024 | 0.00079 | -0.00000100 | -0.13% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
20 Abr 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000794 | 0.00079 | 31.00 |
19 Abr 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
18 Abr 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
17 Abr 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 15.00 |
16 Abr 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
15 Abr 2024 | 0.000794 | 0.00000200 | 0.25% | 0.000794 | 0.000794 | 0.000794 | 87,212.00 |
14 Abr 2024 | 0.000792 | 0.00000100 | 0.13% | 0.000791 | 0.000792 | 0.000791 | 14.00 |
13 Abr 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000794 | 0.000791 | 14.00 |
12 Abr 2024 | 0.000794 | 0.000304 | 62.04% | 0.00049 | 0.00166 | 0.00049 | 3,700.00 |
11 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
10 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
09 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
08 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
07 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
06 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
05 Abr 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
04 Abr 2024 | 0.00049 | -0.000175 | -26.32% | 0.000665 | 0.000665 | 0.00049 | 77.00 |
03 Abr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
02 Abr 2024 | 0.000665 | -0.00000100 | -0.15% | 0.000666 | 0.000666 | 0.000665 | 711.00 |
01 Abr 2024 | 0.000666 | 0.00001 | 1.52% | 0.000655 | 0.000666 | 0.000655 | 87,303.00 |
31 Mar 2024 | 0.000656 | -0.00001 | -1.50% | 0.000666 | 0.000666 | 0.000656 | 51.00 |
30 Mar 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
29 Mar 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
28 Mar 2024 | 0.000666 | -0.00000100 | -0.15% | 0.000667 | 0.000667 | 0.000666 | 12.00 |
27 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000654 | 0.000667 | 0.000654 | 63.00 |
26 Mar 2024 | 0.000654 | -0.000335 | -33.87% | 0.000989 | 0.00099 | 0.000571 | 6,287.00 |
25 Mar 2024 | 0.000989 | 0.000439 | 79.82% | 0.000552 | 0.000989 | 0.000552 | 87,402.00 |
24 Mar 2024 | 0.00055 | 0.000306 | 125.41% | 0.000244 | 0.00099 | 0.000243 | 6,816.00 |
23 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
22 Mar 2024 | 0.000244 | 0.00000100 | 0.41% | 0.000243 | 0.000244 | 0.000243 | 9.00 |
21 Mar 2024 | 0.000243 | 0.00000100 | 0.41% | 0.000242 | 0.000243 | 0.000242 | 4.00 |
20 Mar 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
19 Mar 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000244 | 0.000241 | 9.00 |
18 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
17 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
16 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
15 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
14 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
12 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 1,200.00 |
11 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
10 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 4,469.00 |
09 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 403.00 |
08 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 1,179.00 |
07 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
06 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
05 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
04 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 88,013.00 |
03 Mar 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
02 Mar 2024 | 0.000244 | 0.00000400 | 1.67% | 0.00024 | 0.000244 | 0.00024 | 201.00 |
01 Mar 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
29 Feb 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
28 Feb 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
27 Feb 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
26 Feb 2024 | 0.00024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
25 Feb 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
24 Feb 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |