Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shill | SHILLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 2.96% | 0.00696 | 0.0069 | 0.00697 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00676 | 0.00717 | 0.006629 | 0.00676 | 0.004005 - 0.0298 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:58:29 | 2,016.49 | 0.00696 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 71,677.06 | 10,471,210.61 | SHILL | |||
Resumen Histórico SHILLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00717 | 0.00735 | 0.00631 | 11,670,589.45 | -0.00021 | -2.93% |
| 1 Month | 0.00757 | 0.0298 | 0.005745 | 13,160,936.26 | -0.00061 | -8.06% |
| 3 Months | 0.00992 | 0.0298 | 0.005745 | 17,762,550.64 | -0.00296 | -29.84% |
| 6 Months | 0.006128 | 0.0298 | 0.004005 | 18,416,098.91 | 0.000832 | 13.58% |
| 1 Year | 0.012162 | 0.0298 | 0.004005 | 13,867,810.11 | -0.005202 | -42.77% |
| 3 Years | 0.875665 | 1.75 | 0.004005 | 10,551,367.21 | -0.868705 | -99.21% |
| 5 Years | 0.875665 | 1.75 | 0.004005 | 10,551,367.21 | -0.868705 | -99.21% |
SHILLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006796 | -0.000084 | -1.22% | 0.00688 | 0.00717 | 0.00678 | 11,436,631.00 |
| 09 May 2024 | 0.00688 | 0.00000800 | 0.12% | 0.00685 | 0.007 | 0.00631 | 11,766,450.00 |
| 08 May 2024 | 0.006872 | -0.000107 | -1.53% | 0.00695 | 0.007081 | 0.00671 | 10,518,503.00 |
| 07 May 2024 | 0.006979 | 0.000089 | 1.29% | 0.007045 | 0.00735 | 0.0068 | 10,391,226.00 |
| 06 May 2024 | 0.00689 | 0.000271 | 4.09% | 0.00666 | 0.0071 | 0.006588 | 15,611,101.00 |
| 05 May 2024 | 0.006619 | -0.00037 | -5.29% | 0.00696 | 0.00702 | 0.006384 | 10,947,105.00 |
| 04 May 2024 | 0.006989 | -0.000181 | -2.52% | 0.00717 | 0.00732 | 0.00675 | 11,023,106.00 |
| 03 May 2024 | 0.00717 | 0.000521 | 7.84% | 0.00653 | 0.0073 | 0.00624 | 11,097,807.00 |
| 02 May 2024 | 0.006649 | 0.00055 | 9.02% | 0.00614 | 0.006754 | 0.00602 | 7,282,911.00 |
| 01 May 2024 | 0.006099 | -0.000394 | -6.07% | 0.006493 | 0.00675 | 0.005745 | 6,209,032.00 |
| 30 Abr 2024 | 0.006493 | -0.000285 | -4.20% | 0.0068 | 0.00717 | 0.006243 | 9,137,904.00 |
| 29 Abr 2024 | 0.006778 | -0.000249 | -3.54% | 0.00914 | 0.0298 | 0.00662 | 16,720,424.00 |
| 28 Abr 2024 | 0.007027 | -0.000138 | -1.93% | 0.0072 | 0.00736 | 0.006984 | 3,834,495.00 |
| 27 Abr 2024 | 0.007165 | 0.000235 | 3.39% | 0.00688 | 0.00733 | 0.00651 | 5,129,549.00 |
| 26 Abr 2024 | 0.00693 | -0.00022 | -3.08% | 0.00715 | 0.007197 | 0.00691 | 10,635,283.00 |
| 25 Abr 2024 | 0.00715 | -0.00009 | -1.24% | 0.00725 | 0.00748 | 0.00654 | 15,547,165.00 |
| 24 Abr 2024 | 0.00724 | -0.00012 | -1.63% | 0.007324 | 0.0077 | 0.00702 | 15,455,049.00 |
| 23 Abr 2024 | 0.00736 | -0.00074 | -9.14% | 0.00807 | 0.008248 | 0.0073 | 16,310,100.00 |
| 22 Abr 2024 | 0.0081 | 0.00019 | 2.40% | 0.00914 | 0.0298 | 0.0075 | 22,084,805.00 |
| 21 Abr 2024 | 0.00791 | -0.00002 | -0.25% | 0.00794 | 0.008638 | 0.00787 | 14,846,650.00 |
| 20 Abr 2024 | 0.00793 | 0.00055 | 7.45% | 0.00737 | 0.0081 | 0.0072 | 15,070,762.00 |
| 19 Abr 2024 | 0.00738 | -0.00003 | -0.40% | 0.00741 | 0.00771 | 0.00692 | 15,908,767.00 |
| 18 Abr 2024 | 0.00741 | 0.00026 | 3.64% | 0.00715 | 0.00751 | 0.00677 | 15,374,127.00 |
| 17 Abr 2024 | 0.00715 | 0.00022 | 3.17% | 0.00694 | 0.00748 | 0.00666 | 14,682,936.00 |
| 16 Abr 2024 | 0.00693 | -0.00049 | -6.60% | 0.00742 | 0.00746 | 0.006794 | 14,330,530.00 |
| 15 Abr 2024 | 0.00742 | -0.00021 | -2.75% | 0.007699 | 0.008404 | 0.00715 | 23,014,373.00 |
| 14 Abr 2024 | 0.00763 | 0.000383 | 5.28% | 0.00715 | 0.00781 | 0.007035 | 16,476,725.00 |
| 13 Abr 2024 | 0.007247 | -0.000323 | -4.27% | 0.00757 | 0.00823 | 0.006948 | 17,662,686.00 |
| 12 Abr 2024 | 0.00757 | -0.00145 | -16.08% | 0.00904 | 0.0298 | 0.00739 | 15,640,637.00 |
| 11 Abr 2024 | 0.00902 | -0.00003 | -0.33% | 0.00906 | 0.00938 | 0.00857 | 14,804,525.00 |
