Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shirtum | SHIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 1.49% | 0.002108 | 0.002101 | 0.002118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002077 | 0.002134 | 0.002075 | 0.002077 | 0.001196 - 0.004 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:39:23 | 4,187.48 | 0.002108 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,894.30 | 5,166,111.26 | SHI | |||
Resumen Histórico SHIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00218 | 0.002253 | 0.002068 | 10,301,294.67 | -0.000072 | -3.30% |
| 1 Month | 0.002448 | 0.002453 | 0.001979 | 12,575,612.02 | -0.00034 | -13.89% |
| 3 Months | 0.001827 | 0.003497 | 0.001664 | 14,057,375.79 | 0.000281 | 15.38% |
| 6 Months | 0.00181 | 0.004 | 0.001389 | 16,610,272.41 | 0.000298 | 16.46% |
| 1 Year | 0.002444 | 0.004 | 0.001196 | 13,836,926.98 | -0.000336 | -13.75% |
| 3 Years | 0.32198 | 0.46271 | 0.001196 | 6,377,640.85 | -0.319872 | -99.35% |
| 5 Years | 0.32198 | 0.46271 | 0.001196 | 6,377,640.85 | -0.319872 | -99.35% |
SHIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002077 | -0.000039 | -1.84% | 0.002116 | 0.00216 | 0.002068 | 10,452,265.00 |
| 09 May 2024 | 0.002116 | 0.000013 | 0.62% | 0.002103 | 0.002177 | 0.002098 | 9,605,695.00 |
| 08 May 2024 | 0.002103 | -0.000026 | -1.22% | 0.002129 | 0.002142 | 0.002098 | 8,983,644.00 |
| 07 May 2024 | 0.002129 | -0.000047 | -2.16% | 0.002176 | 0.002207 | 0.00212 | 10,259,647.00 |
| 06 May 2024 | 0.002176 | -0.000015 | -0.68% | 0.002191 | 0.002253 | 0.002174 | 13,660,913.00 |
| 05 May 2024 | 0.002191 | -0.000024 | -1.08% | 0.002194 | 0.002223 | 0.002157 | 10,046,399.00 |
| 04 May 2024 | 0.002215 | 0.000035 | 1.61% | 0.00218 | 0.002227 | 0.002143 | 9,100,497.00 |
| 03 May 2024 | 0.00218 | 0.000088 | 4.21% | 0.002092 | 0.002191 | 0.002085 | 8,579,505.00 |
| 02 May 2024 | 0.002092 | 0.00006 | 2.95% | 0.002032 | 0.00215 | 0.00198 | 11,043,562.00 |
| 01 May 2024 | 0.002032 | -0.000057 | -2.73% | 0.002089 | 0.002095 | 0.001979 | 12,011,763.00 |
| 30 Abr 2024 | 0.002089 | -0.000061 | -2.84% | 0.002141 | 0.00218 | 0.00204 | 9,173,329.00 |
| 29 Abr 2024 | 0.00215 | -0.000047 | -2.14% | 0.002184 | 0.002206 | 0.002128 | 19,080,057.00 |
| 28 Abr 2024 | 0.002197 | 0.000025 | 1.15% | 0.002172 | 0.002234 | 0.002167 | 9,207,507.00 |
| 27 Abr 2024 | 0.002172 | -0.000041 | -1.85% | 0.002213 | 0.002226 | 0.002165 | 9,517,720.00 |
| 26 Abr 2024 | 0.002213 | -0.000074 | -3.24% | 0.002287 | 0.002294 | 0.002213 | 7,987,567.00 |
| 25 Abr 2024 | 0.002287 | 0.000034 | 1.51% | 0.002253 | 0.00233 | 0.002216 | 11,502,297.00 |
| 24 Abr 2024 | 0.002253 | -0.000093 | -3.96% | 0.002352 | 0.00236 | 0.002216 | 16,531,191.00 |
| 23 Abr 2024 | 0.002346 | -0.000019 | -0.80% | 0.002363 | 0.002413 | 0.002321 | 18,329,537.00 |
| 22 Abr 2024 | 0.002365 | 0.000054 | 2.34% | 0.002404 | 0.002453 | 0.002301 | 19,797,930.00 |
| 21 Abr 2024 | 0.002311 | -0.00002 | -0.86% | 0.002334 | 0.002336 | 0.002292 | 15,174,456.00 |
| 20 Abr 2024 | 0.002331 | 0.000093 | 4.16% | 0.002238 | 0.002365 | 0.002208 | 12,600,344.00 |
| 19 Abr 2024 | 0.002238 | 0.000021 | 0.95% | 0.002217 | 0.002278 | 0.002152 | 12,676,363.00 |
| 18 Abr 2024 | 0.002217 | 0.000044 | 2.02% | 0.002173 | 0.002262 | 0.002164 | 16,340,208.00 |
| 17 Abr 2024 | 0.002173 | -0.000012 | -0.55% | 0.002185 | 0.0022 | 0.002132 | 12,522,078.00 |
| 16 Abr 2024 | 0.002185 | -0.000097 | -4.25% | 0.002282 | 0.002295 | 0.00217 | 11,935,679.00 |
| 15 Abr 2024 | 0.002282 | -0.000042 | -1.81% | 0.002319 | 0.002392 | 0.002275 | 21,673,807.00 |
| 14 Abr 2024 | 0.002324 | 0.000031 | 1.35% | 0.002293 | 0.002386 | 0.002257 | 12,219,429.00 |
| 13 Abr 2024 | 0.002293 | -0.000144 | -5.91% | 0.002448 | 0.002452 | 0.002155 | 12,103,733.00 |
| 12 Abr 2024 | 0.002437 | -0.000117 | -4.58% | 0.002556 | 0.002644 | 0.00238 | 15,376,580.00 |
| 11 Abr 2024 | 0.002554 | -0.000082 | -3.11% | 0.002622 | 0.002654 | 0.00253 | 14,473,384.00 |
