Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ShoeFy | SHOEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000016 | -0.66% | 0.002419 | 0.002407 | 0.002431 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002435 | 0.002445 | 0.002413 | 0.002435 | 0.0023 - 0.006 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:17:15 | 8,567.34 | 0.002419 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,177.65 | 2,966,401.62 | SHOE |
Resumen Histórico SHOEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002518 | 0.002742 | 0.002427 | 4,079,763.97 | -0.000099 | -3.93% |
1 Month | 0.002845 | 0.003639 | 0.002427 | 4,375,146.00 | -0.000426 | -14.97% |
3 Months | 0.003255 | 0.006 | 0.002427 | 5,012,869.91 | -0.000836 | -25.68% |
6 Months | 0.00347 | 0.006 | 0.002427 | 5,681,865.97 | -0.001051 | -30.29% |
1 Year | 0.00411 | 0.006 | 0.0023 | 4,665,082.49 | -0.001691 | -41.14% |
3 Years | 0.49835 | 0.78636 | 0.00043 | 3,068,350.72 | -0.495931 | -99.51% |
5 Years | 0.49835 | 0.78636 | 0.00043 | 3,068,350.72 | -0.495931 | -99.51% |
SHOEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.002435 | -0.000011 | -0.45% | 0.002445 | 0.002446 | 0.002427 | 6,396,535.00 |
16 Jun 2024 | 0.002446 | -0.00006 | -2.39% | 0.002506 | 0.00251 | 0.002436 | 3,358,351.00 |
15 Jun 2024 | 0.002506 | -0.000011 | -0.44% | 0.002517 | 0.00252 | 0.002502 | 1,891,128.00 |
14 Jun 2024 | 0.002517 | -0.00000900 | -0.36% | 0.002526 | 0.002527 | 0.002513 | 1,014,990.00 |
13 Jun 2024 | 0.002526 | 0.00000200 | 0.08% | 0.002524 | 0.002742 | 0.00252 | 5,556,652.00 |
12 Jun 2024 | 0.002524 | 0.00000600 | 0.24% | 0.002518 | 0.00253 | 0.002517 | 5,479,879.00 |
11 Jun 2024 | 0.002518 | 0.00 | 0.00% | 0.002518 | 0.002521 | 0.002514 | 4,860,809.00 |
10 Jun 2024 | 0.002518 | -0.000084 | -3.23% | 0.002587 | 0.00259 | 0.002514 | 4,546,472.00 |
09 Jun 2024 | 0.002602 | 0.000043 | 1.68% | 0.002559 | 0.002672 | 0.002553 | 5,507,333.00 |
08 Jun 2024 | 0.002559 | -0.000015 | -0.58% | 0.002574 | 0.002581 | 0.002514 | 5,203,065.00 |
07 Jun 2024 | 0.002574 | -0.000125 | -4.63% | 0.002699 | 0.002699 | 0.00257 | 5,413,197.00 |
06 Jun 2024 | 0.002699 | -0.000121 | -4.29% | 0.00282 | 0.002825 | 0.002652 | 4,964,342.00 |
05 Jun 2024 | 0.00282 | -0.000061 | -2.12% | 0.003625 | 0.003639 | 0.002815 | 5,533,265.00 |
04 Jun 2024 | 0.002881 | -0.00003 | -1.03% | 0.002911 | 0.002916 | 0.002817 | 2,662,827.00 |
03 Jun 2024 | 0.002911 | -0.000157 | -5.12% | 0.003069 | 0.003073 | 0.002874 | 4,273,099.00 |
02 Jun 2024 | 0.003068 | -0.000034 | -1.10% | 0.003102 | 0.003479 | 0.003059 | 5,529,393.00 |
01 Jun 2024 | 0.003102 | 0.000116 | 3.88% | 0.002986 | 0.003193 | 0.002984 | 4,350,338.00 |
31 May 2024 | 0.002986 | 0.000058 | 1.98% | 0.002928 | 0.002987 | 0.00289 | 3,800,821.00 |
30 May 2024 | 0.002928 | -0.000143 | -4.66% | 0.003071 | 0.003073 | 0.002922 | 4,685,376.00 |
29 May 2024 | 0.003071 | -0.000016 | -0.52% | 0.003087 | 0.00314 | 0.00304 | 4,450,271.00 |
28 May 2024 | 0.003087 | -0.000039 | -1.25% | 0.003126 | 0.003126 | 0.003056 | 3,025,575.00 |
27 May 2024 | 0.003126 | 0.000135 | 4.51% | 0.002989 | 0.003193 | 0.002947 | 4,280,231.00 |
26 May 2024 | 0.002991 | -0.000106 | -3.42% | 0.003097 | 0.003098 | 0.002987 | 4,242,497.00 |
25 May 2024 | 0.003097 | 0.000011 | 0.36% | 0.003086 | 0.003192 | 0.002996 | 4,513,354.00 |
24 May 2024 | 0.003086 | 0.000029 | 0.95% | 0.003057 | 0.003192 | 0.002948 | 4,673,581.00 |
23 May 2024 | 0.003057 | 0.000098 | 3.31% | 0.002959 | 0.00316 | 0.002927 | 4,573,436.00 |
22 May 2024 | 0.002959 | -0.000073 | -2.41% | 0.003032 | 0.003032 | 0.00289 | 3,781,405.00 |
21 May 2024 | 0.003032 | 0.000187 | 6.57% | 0.002845 | 0.003192 | 0.002844 | 3,935,849.00 |
20 May 2024 | 0.002845 | 0.000207 | 7.85% | 0.002633 | 0.002853 | 0.002565 | 5,921,250.00 |
19 May 2024 | 0.002638 | -0.000024 | -0.90% | 0.002662 | 0.002969 | 0.002619 | 5,116,726.00 |
18 May 2024 | 0.002662 | 0.000034 | 1.29% | 0.002628 | 0.002734 | 0.002626 | 5,104,318.00 |