Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXETH | Cripto | 2,436,352 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -3.23% | 0.00000510 | 0.00000509 | 0.00000512 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000527 | 0.00000528 | 0.00000496 | 0.00000527 | 0.00000106 - 0.000081 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:34:31 | 1,060.33 | 0.00000510 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.28 | 248,823.99 | SHOPX | |||
Resumen Histórico SHOPXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000601 | 0.00000618 | 0.00000476 | 584,301.81 | -0.00000091 | -15.14% |
| 1 Month | 0.00000531 | 0.00000791 | 0.00000452 | 586,429.91 | -0.00000021 | -3.95% |
| 3 Months | 0.00000830 | 0.000012 | 0.00000423 | 656,395.68 | -0.00000320 | -38.55% |
| 6 Months | 0.00000266 | 0.000081 | 0.00000259 | 855,447.25 | 0.00000244 | 91.73% |
| 1 Year | 0.00000581 | 0.000081 | 0.00000106 | 1,064,882.37 | -0.00000071 | -12.22% |
| 3 Years | 0.000195 | 0.000333 | 0.00000106 | 485,890.17 | -0.00019 | -97.39% |
| 5 Years | 0.000195 | 0.000333 | 0.00000106 | 485,890.17 | -0.00019 | -97.39% |
SHOPXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000527 | 0.00000030 | 6.04% | 0.00000497 | 0.00000536 | 0.00000495 | 614,534.00 |
| 07 May 2024 | 0.00000497 | -0.00000087 | -14.90% | 0.00000584 | 0.00000585 | 0.00000476 | 598,326.00 |
| 06 May 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000582 | 0.00000601 | 0.00000577 | 648,073.00 |
| 05 May 2024 | 0.00000581 | 0.00000021 | 3.75% | 0.00000560 | 0.00000588 | 0.00000554 | 542,427.00 |
| 04 May 2024 | 0.00000560 | 0.00000011 | 2.00% | 0.00000549 | 0.00000561 | 0.00000539 | 545,421.00 |
| 03 May 2024 | 0.00000549 | -0.00000036 | -6.15% | 0.00000585 | 0.00000595 | 0.00000548 | 576,359.00 |
| 02 May 2024 | 0.00000585 | -0.00000016 | -2.66% | 0.00000601 | 0.00000618 | 0.00000582 | 564,970.00 |
| 01 May 2024 | 0.00000601 | 0.00000085 | 16.47% | 0.00000516 | 0.00000629 | 0.00000512 | 562,661.00 |
| 30 Abr 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000542 | 0.00000554 | 0.00000513 | 624,579.00 |
| 29 Abr 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000554 | 0.00000562 | 0.00000536 | 818,970.00 |
| 28 Abr 2024 | 0.00000549 | -0.00000045 | -7.58% | 0.00000597 | 0.00000602 | 0.00000537 | 526,510.00 |
| 27 Abr 2024 | 0.00000594 | 0.00000040 | 7.22% | 0.00000554 | 0.00000791 | 0.00000552 | 546,679.00 |
| 26 Abr 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000578 | 0.00000624 | 0.00000546 | 541,636.00 |
| 25 Abr 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000543 | 0.00000586 | 0.00000539 | 553,885.00 |
| 24 Abr 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000536 | 0.00000550 | 0.00000526 | 553,208.00 |
| 23 Abr 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000537 | 0.00000542 | 0.00000506 | 574,889.00 |
| 22 Abr 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000525 | 0.00000600 | 0.00000521 | 612,689.00 |
| 21 Abr 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000557 | 0.00000565 | 0.00000544 | 552,205.00 |
| 20 Abr 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000559 | 0.00000564 | 0.00000543 | 585,536.00 |
| 19 Abr 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000574 | 0.00000603 | 0.00000555 | 562,158.00 |
| 18 Abr 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000462 | 0.00000617 | 0.00000452 | 706,168.00 |
| 17 Abr 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000484 | 0.00000497 | 0.00000455 | 733,698.00 |
| 16 Abr 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000509 | 0.00000518 | 0.00000479 | 647,569.00 |
| 15 Abr 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000505 | 0.00000513 | 0.00000487 | 494,696.00 |
| 14 Abr 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000500 | 0.00000553 | 0.00000487 | 604,742.00 |
| 13 Abr 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000514 | 0.00000567 | 0.00000486 | 506,889.00 |
| 12 Abr 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000550 | 0.00000561 | 0.00000462 | 531,350.00 |
| 11 Abr 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000531 | 0.00000555 | 0.00000521 | 489,198.00 |
| 10 Abr 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000528 | 0.00000563 | 0.00000518 | 504,619.00 |
| 09 Abr 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000550 | 0.00000588 | 0.00000525 | 466,236.00 |
