Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXUST | Cripto | 2,469,474 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000183 | -1.17% | 0.015433 | 0.015356 | 0.015507 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015616 | 0.015699 | 0.014535 | 0.015616 | 0.00461 - 0.036051 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:17:23 | 204.65 | 0.015433 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,049.81 | 790,483.46 | SHOPX | |||
Resumen Histórico SHOPXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017918 | 0.019036 | 0.014556 | 866,303.16 | -0.002485 | -13.87% |
| 1 Month | 0.018833 | 0.022374 | 0.00676 | 1,020,679.68 | -0.0034 | -18.05% |
| 3 Months | 0.02323 | 0.036051 | 0.00676 | 1,252,815.85 | -0.007797 | -33.56% |
| 6 Months | 0.00499 | 0.036051 | 0.00497 | 1,620,130.14 | 0.010443 | 209.28% |
| 1 Year | 0.01073 | 0.036051 | 0.00461 | 1,819,495.42 | 0.004703 | 43.83% |
| 3 Years | 0.751 | 0.900 | 0.00461 | 1,346,756.11 | -0.735567 | -97.95% |
| 5 Years | 0.751 | 0.900 | 0.00461 | 1,346,756.11 | -0.735567 | -97.95% |
SHOPXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.015616 | 0.00056 | 3.72% | 0.015056 | 0.016263 | 0.015052 | 958,955.00 |
| 07 May 2024 | 0.015056 | -0.002813 | -15.74% | 0.017869 | 0.017947 | 0.014556 | 1,122,289.00 |
| 06 May 2024 | 0.017869 | -0.00028 | -1.54% | 0.018153 | 0.019036 | 0.017781 | 988,626.00 |
| 05 May 2024 | 0.018149 | 0.000703 | 4.03% | 0.017446 | 0.018555 | 0.017332 | 580,496.00 |
| 04 May 2024 | 0.017446 | 0.000401 | 2.35% | 0.017045 | 0.017455 | 0.016965 | 725,366.00 |
| 03 May 2024 | 0.017045 | -0.000496 | -2.83% | 0.017541 | 0.017671 | 0.016466 | 865,213.00 |
| 02 May 2024 | 0.017541 | -0.000377 | -2.10% | 0.017918 | 0.018768 | 0.016784 | 823,174.00 |
| 01 May 2024 | 0.017918 | 0.002407 | 15.52% | 0.015511 | 0.019377 | 0.015511 | 743,525.00 |
| 30 Abr 2024 | 0.015511 | -0.001988 | -11.36% | 0.017499 | 0.017535 | 0.01551 | 800,672.00 |
| 29 Abr 2024 | 0.017499 | -0.000596 | -3.29% | 0.0083 | 0.018151 | 0.00676 | 1,398,370.00 |
| 28 Abr 2024 | 0.018095 | -0.001158 | -6.01% | 0.019553 | 0.019799 | 0.017606 | 897,617.00 |
| 27 Abr 2024 | 0.019253 | 0.001898 | 10.94% | 0.017355 | 0.022374 | 0.017347 | 2,124,637.00 |
| 26 Abr 2024 | 0.017355 | -0.000975 | -5.32% | 0.01833 | 0.019984 | 0.016974 | 624,074.00 |
| 25 Abr 2024 | 0.01833 | 0.001217 | 7.11% | 0.017113 | 0.018385 | 0.017033 | 643,417.00 |
| 24 Abr 2024 | 0.017113 | -0.00013 | -0.75% | 0.017243 | 0.017648 | 0.016785 | 764,077.00 |
| 23 Abr 2024 | 0.017243 | 0.000052 | 0.30% | 0.017191 | 0.017463 | 0.016858 | 770,334.00 |
| 22 Abr 2024 | 0.017191 | -0.000246 | -1.41% | 0.017074 | 0.019982 | 0.016699 | 1,125,161.00 |
| 21 Abr 2024 | 0.017437 | -0.000106 | -0.60% | 0.017543 | 0.019984 | 0.016784 | 820,081.00 |
| 20 Abr 2024 | 0.017543 | 0.000561 | 3.30% | 0.016982 | 0.01907 | 0.016787 | 748,311.00 |
| 19 Abr 2024 | 0.016982 | -0.000644 | -3.65% | 0.017626 | 0.018291 | 0.016929 | 785,764.00 |
| 18 Abr 2024 | 0.017626 | 0.003806 | 27.54% | 0.01382 | 0.019004 | 0.013208 | 1,835,712.00 |
| 17 Abr 2024 | 0.01382 | -0.001122 | -7.51% | 0.014942 | 0.015051 | 0.013635 | 1,491,229.00 |
| 16 Abr 2024 | 0.014942 | -0.000762 | -4.85% | 0.015704 | 0.016086 | 0.014472 | 945,493.00 |
| 15 Abr 2024 | 0.015704 | -0.00054 | -3.32% | 0.015741 | 0.016163 | 0.015636 | 1,206,341.00 |
| 14 Abr 2024 | 0.016244 | 0.000982 | 6.43% | 0.015262 | 0.017064 | 0.01428 | 1,095,253.00 |
| 13 Abr 2024 | 0.015262 | -0.00177 | -10.39% | 0.017032 | 0.020001 | 0.014097 | 1,824,578.00 |
| 12 Abr 2024 | 0.017032 | -0.002526 | -12.92% | 0.019558 | 0.019763 | 0.015576 | 1,074,821.00 |
| 11 Abr 2024 | 0.019558 | 0.000725 | 3.85% | 0.018833 | 0.019999 | 0.0186 | 795,430.00 |
| 10 Abr 2024 | 0.018833 | 0.000305 | 1.65% | 0.018528 | 0.019999 | 0.017676 | 833,947.00 |
| 09 Abr 2024 | 0.018528 | -0.001987 | -9.69% | 0.020515 | 0.021361 | 0.018315 | 843,822.00 |
