Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shping Coin | SHPINGETH | Cripto | 89,600,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -2.92% | 0.00000332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000342 | 0.00000342 | 0.00000332 | 0.00000342 | 0.00000089 - 0.00000665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 03:37:11 | 0.002100 | 0.00000332 | ETH |
Resumen Histórico SHPINGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000262 | 0.00000446 | 0.00000262 | 0.59 | 0.00000070 | 26.72% |
| 1 Month | 0.00000346 | 0.00000446 | 0.00000229 | 0.42 | -0.00000014 | -4.05% |
| 3 Months | 0.00000175 | 0.00000602 | 0.00000134 | 0.60 | 0.00000157 | 89.71% |
| 6 Months | 0.00000184 | 0.00000602 | 0.00000134 | 0.45 | 0.00000148 | 80.43% |
| 1 Year | 0.00000163 | 0.00000665 | 0.00000089 | 0.66 | 0.00000169 | 103.68% |
| 3 Years | 0.00000003 | 0.004134 | 0.00000003 | 106,747.20 | 0.00000329 | 10,966.67% |
| 5 Years | 0.00000030 | 0.004134 | 0.00000003 | 1,121,690.16 | 0.00000302 | 1,006.67% |
SHPINGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000342 | 0.00000046 | 15.54% | 0.00000296 | 0.00000356 | 0.00000293 | 0.00 |
| 09 May 2024 | 0.00000296 | -0.00000032 | -9.76% | 0.00000305 | 0.00000305 | 0.00000296 | 0.00 |
| 08 May 2024 | 0.00000328 | 0.00000014 | 4.46% | 0.00000314 | 0.00000328 | 0.00000291 | 0.00 |
| 07 May 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000328 | 0.00000280 | 0.00 |
| 06 May 2024 | 0.00000328 | 0.00000010 | 3.14% | 0.00000328 | 0.00000328 | 0.00000313 | 0.00 |
| 05 May 2024 | 0.00000318 | -0.00000100 | -23.70% | 0.00000446 | 0.00000446 | 0.00000306 | 1.00 |
| 04 May 2024 | 0.00000422 | 0.00000200 | 76.34% | 0.00000262 | 0.00000422 | 0.00000262 | 1.00 |
| 03 May 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000277 | 0.00000262 | 0.00 |
| 02 May 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000295 | 0.00000232 | 0.00 |
| 01 May 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000284 | 0.00000284 | 0.00000270 | 0.00 |
| 30 Abr 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000300 | 0.00000300 | 0.00000284 | 0.00 |
| 29 Abr 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000265 | 0.00000300 | 0.00000229 | 1.00 |
| 28 Abr 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000280 | 0.00000253 | 0.00 |
| 27 Abr 2024 | 0.00000261 | -0.00000045 | -14.71% | 0.00000306 | 0.00000306 | 0.00000261 | 0.00 |
| 26 Abr 2024 | 0.00000306 | 0.00000009 | 3.03% | 0.00000297 | 0.00000306 | 0.00000297 | 0.00 |
| 25 Abr 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000282 | 0.00000297 | 0.00000282 | 0.00 |
| 24 Abr 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000325 | 0.00000325 | 0.00000269 | 0.00 |
| 23 Abr 2024 | 0.00000325 | 0.00000016 | 5.18% | 0.00000304 | 0.00000325 | 0.00000304 | 0.00 |
| 22 Abr 2024 | 0.00000309 | -0.00000003 | -0.96% | 0.00000336 | 0.00000336 | 0.00000293 | 0.00 |
| 21 Abr 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000272 | 0.00000351 | 0.00000272 | 0.00 |
| 20 Abr 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000290 | 0.00000296 | 0.00000272 | 0.00 |
| 19 Abr 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000283 | 0.00000320 | 0.00000283 | 0.00 |
| 18 Abr 2024 | 0.00000282 | -0.00000042 | -12.96% | 0.00000324 | 0.00000324 | 0.00000276 | 0.00 |
| 17 Abr 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000284 | 0.00000333 | 0.00000284 | 0.00 |
| 16 Abr 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000301 | 0.00000301 | 0.00000284 | 0.00 |
| 15 Abr 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000302 | 0.00000302 | 0.00000300 | 0.00 |
| 14 Abr 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000320 | 0.00000320 | 0.00000292 | 0.00 |
| 13 Abr 2024 | 0.00000320 | -0.00000029 | -8.31% | 0.00000346 | 0.00000347 | 0.00000314 | 0.00 |
| 12 Abr 2024 | 0.00000349 | -0.00000034 | -8.88% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
| 11 Abr 2024 | 0.00000383 | 0.00000094 | 32.53% | 0.00000297 | 0.00000450 | 0.00000289 | 2.00 |
