Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shping Coin | SHPINGUST | Cripto | 88,120,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002713 | -23.71% | 0.00873 | 0.008007 | 0.008805 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011443 | 0.013264 | 0.007861 | 0.011443 | 0.001576 - 0.040 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:26:04 | 6,482.00 | 0.00873 | UST |
Resumen Histórico SHPINGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010225 | 0.011714 | 0.007946 | 954,430.19 | -0.001495 | -14.62% |
| 1 Month | 0.008108 | 0.014233 | 0.0019 | 798,712.78 | 0.000622 | 7.67% |
| 3 Months | 0.005078 | 0.01988 | 0.0019 | 1,899,180.27 | 0.003652 | 71.92% |
| 6 Months | 0.004013 | 0.01988 | 0.0019 | 3,620,741.40 | 0.004717 | 117.54% |
| 1 Year | 0.0036 | 0.040 | 0.001576 | 4,143,676.53 | 0.00513 | 142.50% |
| 3 Years | 0.029443 | 0.060 | 0.00094 | 4,313,506.14 | -0.020713 | -70.35% |
| 5 Years | 0.029443 | 0.060 | 0.00094 | 4,313,506.14 | -0.020713 | -70.35% |
SHPINGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.008703 | -0.000145 | -1.64% | 0.008848 | 0.008884 | 0.008688 | 778,490.00 |
| 11 May 2024 | 0.008848 | 0.000026 | 0.29% | 0.008822 | 0.009055 | 0.00878 | 355,846.00 |
| 10 May 2024 | 0.008822 | 0.000018 | 0.20% | 0.008804 | 0.010499 | 0.008467 | 423,357.00 |
| 09 May 2024 | 0.008804 | 0.000359 | 4.25% | 0.008445 | 0.009462 | 0.007946 | 333,847.00 |
| 08 May 2024 | 0.008445 | -0.000568 | -6.30% | 0.009013 | 0.01061 | 0.008445 | 1,561,299.00 |
| 07 May 2024 | 0.009013 | -0.00057 | -5.95% | 0.009583 | 0.009689 | 0.009 | 1,143,464.00 |
| 06 May 2024 | 0.009583 | -0.00043 | -4.29% | 0.010225 | 0.011714 | 0.009479 | 2,084,703.00 |
| 05 May 2024 | 0.010013 | -0.001601 | -13.79% | 0.011614 | 0.01166 | 0.009193 | 1,123,488.00 |
| 04 May 2024 | 0.011614 | 0.003907 | 50.69% | 0.007707 | 0.013747 | 0.007707 | 1,190,492.00 |
| 03 May 2024 | 0.007707 | -0.000599 | -7.21% | 0.008306 | 0.008306 | 0.007707 | 3,000.00 |
| 02 May 2024 | 0.008306 | 0.000365 | 4.60% | 0.007941 | 0.008688 | 0.007379 | 28,177.00 |
| 01 May 2024 | 0.007941 | -0.000198 | -2.43% | 0.008139 | 0.008139 | 0.003316 | 543,886.00 |
| 30 Abr 2024 | 0.008139 | -0.000814 | -9.09% | 0.008953 | 0.010676 | 0.0019 | 1,048,745.00 |
| 29 Abr 2024 | 0.008953 | 0.000183 | 2.09% | 0.011443 | 0.013264 | 0.00853 | 2,733,926.00 |
| 28 Abr 2024 | 0.00877 | 0.000197 | 2.30% | 0.008573 | 0.008896 | 0.008515 | 495,842.00 |
| 27 Abr 2024 | 0.008573 | -0.000031 | -0.36% | 0.008604 | 0.008692 | 0.008562 | 33,941.00 |
| 26 Abr 2024 | 0.008604 | -0.000393 | -4.37% | 0.008997 | 0.009013 | 0.008604 | 318,952.00 |
| 25 Abr 2024 | 0.008997 | -0.000238 | -2.58% | 0.009235 | 0.009235 | 0.008863 | 215,897.00 |
| 24 Abr 2024 | 0.009235 | -0.000575 | -5.86% | 0.00981 | 0.010678 | 0.007684 | 1,730,641.00 |
| 23 Abr 2024 | 0.00981 | -0.000279 | -2.77% | 0.010089 | 0.010548 | 0.00972 | 51,373.00 |
| 22 Abr 2024 | 0.010089 | 0.000633 | 6.69% | 0.011443 | 0.013264 | 0.009415 | 1,600,765.00 |
| 21 Abr 2024 | 0.009456 | 0.000289 | 3.15% | 0.009167 | 0.011789 | 0.009053 | 311,470.00 |
| 20 Abr 2024 | 0.009167 | 0.000569 | 6.62% | 0.008598 | 0.00921 | 0.008287 | 297,082.00 |
| 19 Abr 2024 | 0.008598 | -0.000204 | -2.32% | 0.008802 | 0.014233 | 0.008438 | 1,425,255.00 |
| 18 Abr 2024 | 0.008802 | -0.000485 | -5.22% | 0.009287 | 0.009287 | 0.008499 | 204,579.00 |
| 17 Abr 2024 | 0.009287 | 0.000848 | 10.05% | 0.008439 | 0.012182 | 0.008256 | 331,585.00 |
| 16 Abr 2024 | 0.008439 | -0.000372 | -4.22% | 0.008764 | 0.008922 | 0.008114 | 495,711.00 |
| 15 Abr 2024 | 0.008811 | 0.000703 | 8.67% | 0.008108 | 0.009962 | 0.008108 | 1,498,129.00 |
| 14 Abr 2024 | 0.008108 | -0.000331 | -3.92% | 0.008439 | 0.008956 | 0.007677 | 279,645.00 |
| 13 Abr 2024 | 0.008439 | -0.001543 | -15.46% | 0.009984 | 0.01121 | 0.007718 | 481,216.00 |
