Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SHRAPToken | SHRAPUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00192 | -1.70% | 0.11111 | 0.11074 | 0.11227 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11303 | 0.11708 | 0.10883 | 0.11303 | 0.073001 - 0.43948 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 08:24:39 | 121.44 | 0.11111 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
83,166.77 | 741,909.27 | SHRAP |
Resumen Histórico SHRAPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14341 | 0.14506 | 0.11233 | 642,295.90 | -0.0323 | -22.52% |
1 Month | 0.19437 | 0.22279 | 0.11233 | 766,529.58 | -0.08326 | -42.84% |
3 Months | 0.291362 | 0.38945 | 0.11233 | 1,204,700.99 | -0.180252 | -61.87% |
6 Months | 0.08669 | 0.43948 | 0.0855 | 1,949,388.18 | 0.02442 | 28.17% |
1 Year | 0.0756 | 0.43948 | 0.073001 | 2,016,730.78 | 0.03551 | 46.97% |
3 Years | 0.0756 | 0.43948 | 0.073001 | 2,016,730.78 | 0.03551 | 46.97% |
5 Years | 0.0756 | 0.43948 | 0.073001 | 2,016,730.78 | 0.03551 | 46.97% |
SHRAPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.11288 | -0.01229 | -9.82% | 0.124199 | 0.12751 | 0.11233 | 910,570.00 |
10 May 2024 | 0.12517 | -0.00929 | -6.91% | 0.1336 | 0.136452 | 0.12517 | 641,948.00 |
09 May 2024 | 0.13446 | 0.011184 | 9.07% | 0.123322 | 0.13506 | 0.12231 | 882,978.00 |
08 May 2024 | 0.123276 | -0.018284 | -12.92% | 0.14156 | 0.14182 | 0.1224 | 725,111.00 |
07 May 2024 | 0.14156 | 0.004916 | 3.60% | 0.136865 | 0.14206 | 0.134 | 355,617.00 |
06 May 2024 | 0.136644 | -0.003186 | -2.28% | 0.13917 | 0.14506 | 0.13545 | 683,068.00 |
05 May 2024 | 0.13983 | -0.00358 | -2.50% | 0.14341 | 0.14435 | 0.13858 | 296,775.00 |
04 May 2024 | 0.14341 | -0.00324 | -2.21% | 0.14614 | 0.15244 | 0.14341 | 362,620.00 |
03 May 2024 | 0.14665 | -0.01181 | -7.45% | 0.15762 | 0.15949 | 0.13819 | 913,261.00 |
02 May 2024 | 0.15846 | 0.03254 | 25.84% | 0.12592 | 0.16337 | 0.1243 | 820,935.00 |
01 May 2024 | 0.12592 | -0.00613 | -4.64% | 0.13158 | 0.131972 | 0.12109 | 1,625,854.00 |
30 Abr 2024 | 0.13205 | -0.01502 | -10.21% | 0.14704 | 0.14788 | 0.12893 | 955,146.00 |
29 Abr 2024 | 0.14707 | -0.006 | -3.92% | 0.152808 | 0.154201 | 0.14136 | 704,843.00 |
28 Abr 2024 | 0.15307 | -0.00593 | -3.73% | 0.15862 | 0.15961 | 0.14452 | 902,334.00 |
27 Abr 2024 | 0.159 | 0.01799 | 12.76% | 0.1411 | 0.169242 | 0.140549 | 1,342,097.00 |
26 Abr 2024 | 0.14101 | -0.02307 | -14.06% | 0.1638 | 0.16594 | 0.137 | 1,086,156.00 |
25 Abr 2024 | 0.16408 | -0.00497 | -2.94% | 0.16905 | 0.16946 | 0.16042 | 534,991.00 |
24 Abr 2024 | 0.16905 | -0.02232 | -11.66% | 0.19136 | 0.192167 | 0.16827 | 730,287.00 |
23 Abr 2024 | 0.19137 | -0.00074 | -0.39% | 0.19211 | 0.19422 | 0.18575 | 543,029.00 |
22 Abr 2024 | 0.19211 | -0.00175 | -0.90% | 0.193448 | 0.193457 | 0.18648 | 830,881.00 |
21 Abr 2024 | 0.19386 | -0.01026 | -5.03% | 0.2035 | 0.20544 | 0.18921 | 277,683.00 |
20 Abr 2024 | 0.20412 | 0.03064 | 17.66% | 0.174125 | 0.20413 | 0.17259 | 288,216.00 |
19 Abr 2024 | 0.17348 | -0.00428 | -2.41% | 0.177716 | 0.18015 | 0.16693 | 582,875.00 |
18 Abr 2024 | 0.17776 | 0.00758 | 4.45% | 0.16914 | 0.18948 | 0.16914 | 889,833.00 |
17 Abr 2024 | 0.17018 | -0.03801 | -18.26% | 0.20745 | 0.20746 | 0.16999 | 660,037.00 |
16 Abr 2024 | 0.20819 | 0.01682 | 8.79% | 0.1907 | 0.21033 | 0.188 | 789,513.00 |
15 Abr 2024 | 0.19137 | -0.024026 | -11.15% | 0.21364 | 0.22279 | 0.18958 | 1,502,264.00 |
14 Abr 2024 | 0.215396 | 0.018886 | 9.61% | 0.19437 | 0.21658 | 0.19071 | 623,894.00 |
13 Abr 2024 | 0.19651 | -0.02075 | -9.55% | 0.21903 | 0.22055 | 0.187 | 1,052,602.00 |
12 Abr 2024 | 0.21726 | -0.01928 | -8.15% | 0.23654 | 0.23736 | 0.20598 | 684,810.00 |