Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHREE TOKEN | SHREUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000162 | 0.71% | 0.022834 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022834 | 0.022834 | 0.022834 | 0.022672 | 0.00023 - 0.0599 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 21:08:46 | 0.130000 | 0.022834 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.017626 | 1.03 | SHRE | |||
Resumen Histórico SHREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021395 | 0.022672 | 0.021395 | 0.55 | 0.001439 | 6.73% |
| 1 Month | 0.00000000 | 0.042 | 0.00000000 | 1.07 | 0.00 | 0.00% |
| 3 Months | 0.014986 | 0.042 | 0.00752 | 12.07 | 0.007848 | 52.37% |
| 6 Months | 0.029 | 0.042 | 0.00752 | 12.93 | -0.006166 | -21.26% |
| 1 Year | 0.00023 | 0.0599 | 0.00023 | 7,628.02 | 0.022604 | 9,827.83% |
| 3 Years | 0.00023 | 0.0599 | 0.00023 | 7,628.02 | 0.022604 | 9,827.83% |
| 5 Years | 0.00023 | 0.0599 | 0.00023 | 7,628.02 | 0.022604 | 9,827.83% |
SHREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.022672 | 0.000476 | 2.14% | 0.022196 | 0.022672 | 0.022196 | 0.00 |
| 11 May 2024 | 0.022196 | 0.000163 | 0.74% | 0.022033 | 0.022196 | 0.022033 | 0.00 |
| 10 May 2024 | 0.022033 | 0.00 | 0.00% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
| 09 May 2024 | 0.022033 | 0.000133 | 0.61% | 0.0219 | 0.022033 | 0.0219 | 0.00 |
| 08 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 07 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 06 May 2024 | 0.0219 | 0.000729 | 3.44% | 0.021395 | 0.0219 | 0.021395 | 1.00 |
| 05 May 2024 | 0.021171 | 0.00 | 0.00% | 0.021171 | 0.021171 | 0.021171 | 0.00 |
| 04 May 2024 | 0.021171 | -0.000061 | -0.29% | 0.021232 | 0.021382 | 0.021171 | 0.00 |
| 03 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021171 | 0.00 |
| 02 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021232 | 0.00 |
| 01 May 2024 | 0.021232 | 0.005446 | 34.50% | 0.017899 | 0.021232 | 0.017899 | 4.00 |
| 30 Abr 2024 | 0.015786 | 0.000538 | 3.53% | 0.015248 | 0.015786 | 0.015248 | 0.00 |
| 29 Abr 2024 | 0.015248 | 0.003543 | 30.27% | 0.018295 | 0.042 | 0.011793 | 4.00 |
| 28 Abr 2024 | 0.011705 | 0.000225 | 1.96% | 0.01148 | 0.025 | 0.01148 | 0.00 |
| 27 Abr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| 26 Abr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| 25 Abr 2024 | 0.01148 | 0.000088 | 0.77% | 0.011392 | 0.01148 | 0.011392 | 0.00 |
| 24 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
| 23 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
| 22 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 21 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
| 20 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
| 19 Abr 2024 | 0.011392 | 0.000075 | 0.66% | 0.011317 | 0.011392 | 0.011317 | 0.00 |
| 18 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
| 17 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
| 16 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
| 15 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 14 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
| 13 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
