Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ShareToken | SHRGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000036 | 1.91% | 0.001894 | 0.001421 | 0.001894 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001863 | 0.001905 | 0.001821 | 0.001858 | 0.000801 - 0.007444 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:11:37 | 257.30 | 0.001891 | GBP |
Resumen Histórico SHRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002064 | 0.00332 | 0.00136 | 471,824.43 | -0.00017 | -8.25% |
| 1 Month | 0.003134 | 0.003719 | 0.00136 | 521,447.33 | -0.00124 | -39.56% |
| 3 Months | 0.001053 | 0.007444 | 0.000801 | 667,776.70 | 0.000841 | 79.83% |
| 6 Months | 0.000876 | 0.007444 | 0.000801 | 465,978.78 | 0.001018 | 116.28% |
| 1 Year | 0.001575 | 0.007444 | 0.000801 | 313,339.04 | 0.000319 | 20.27% |
| 3 Years | 0.047847 | 0.050222 | 0.000801 | 2,040,165.03 | -0.045953 | -96.04% |
| 5 Years | 0.019324 | 0.078186 | 0.000801 | 2,765,879.27 | -0.01743 | -90.20% |
SHRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.001864 | 0.000409 | 28.06% | 0.001456 | 0.001932 | 0.00136 | 509,899.00 |
| 30 Abr 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.002055 | 0.001423 | 318,295.00 |
| 29 Abr 2024 | 0.001525 | -0.000489 | -24.28% | 0.002727 | 0.00332 | 0.001491 | 805,282.00 |
| 28 Abr 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002012 | 0.002043 | 0.002006 | 471,952.00 |
| 27 Abr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002553 | 0.002002 | 594,219.00 |
| 26 Abr 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.002565 | 0.00203 | 301,346.00 |
| 25 Abr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002584 | 0.002016 | 301,775.00 |
| 24 Abr 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 321,103.00 |
| 23 Abr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002697 | 0.002123 | 693,013.00 |
| 22 Abr 2024 | 0.002167 | -0.000459 | -17.48% | 0.002727 | 0.00332 | 0.002134 | 1,075,462.00 |
| 21 Abr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 67,248.00 |
| 20 Abr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 118,009.00 |
| 19 Abr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002074 | 316,544.00 |
| 18 Abr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 346,891.00 |
| 17 Abr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.001999 | 382,758.00 |
| 16 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.001989 | 416,348.00 |
| 15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002727 | 0.00332 | 0.002035 | 748,722.00 |
| 14 Abr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 878,941.00 |
| 13 Abr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.003268 | 0.002508 | 1,920,307.00 |
| 12 Abr 2024 | 0.002709 | -0.00064 | -19.11% | 0.003356 | 0.003361 | 0.002657 | 420,026.00 |
| 11 Abr 2024 | 0.003349 | 0.000538 | 19.12% | 0.002809 | 0.003375 | 0.002252 | 648,285.00 |
| 10 Abr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.00332 | 0.002685 | 405,903.00 |
| 09 Abr 2024 | 0.002727 | -0.000662 | -19.53% | 0.003386 | 0.003389 | 0.002697 | 274,866.00 |
| 08 Abr 2024 | 0.00339 | 0.000107 | 3.26% | 0.003719 | 0.003719 | 0.002796 | 664,721.00 |
| 07 Abr 2024 | 0.003282 | 0.000024 | 0.74% | 0.003255 | 0.003315 | 0.002728 | 422,588.00 |
| 06 Abr 2024 | 0.003259 | 0.000042 | 1.31% | 0.003208 | 0.003292 | 0.003197 | 259,635.00 |
| 05 Abr 2024 | 0.003217 | -0.00003 | -0.92% | 0.003247 | 0.00326 | 0.00268 | 348,518.00 |
| 04 Abr 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.003277 | 0.003089 | 567,857.00 |
| 03 Abr 2024 | 0.003137 | 0.000011 | 0.35% | 0.003125 | 0.003711 | 0.003087 | 756,331.00 |
| 02 Abr 2024 | 0.003125 | -0.000212 | -6.35% | 0.003329 | 0.004183 | 0.002573 | 707,477.00 |
