Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ShareToken | SHRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.41% | 0.002483 | 0.002483 | 0.002483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002493 | 0.00252 | 0.002476 | 0.002493 | 0.000994 - 0.009574 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:11:14 | 79,747.17 | 0.002478 | USD |
Resumen Histórico SHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001819 | 0.003264 | 0.001695 | 544,405.37 | 0.000664 | 36.53% |
| 1 Month | 0.003456 | 0.004238 | 0.001695 | 548,885.46 | -0.000973 | -28.14% |
| 3 Months | 0.001492 | 0.009574 | 0.001014 | 684,675.97 | 0.000991 | 66.41% |
| 6 Months | 0.001415 | 0.009574 | 0.001014 | 480,454.85 | 0.001069 | 75.53% |
| 1 Year | 0.002277 | 0.009574 | 0.000994 | 319,585.84 | 0.000206 | 9.06% |
| 3 Years | 0.058112 | 0.074399 | 0.000994 | 2,012,250.02 | -0.055629 | -95.73% |
| 5 Years | 0.025599 | 0.107699 | 0.000994 | 2,760,005.58 | -0.023116 | -90.30% |
SHRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.002499 | -0.000028 | -1.11% | 0.002527 | 0.002575 | 0.002491 | 686,844.00 |
| 06 May 2024 | 0.002527 | -0.000033 | -1.29% | 0.001774 | 0.003264 | 0.001772 | 1,527,599.00 |
| 05 May 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002556 | 0.002583 | 0.001889 | 55,429.00 |
| 04 May 2024 | 0.002555 | 0.000038 | 1.51% | 0.002516 | 0.002577 | 0.002503 | 182,593.00 |
| 03 May 2024 | 0.002517 | 0.000743 | 41.85% | 0.001774 | 0.002533 | 0.00177 | 568,980.00 |
| 02 May 2024 | 0.001775 | -0.000563 | -24.08% | 0.00233 | 0.002384 | 0.001774 | 279,489.00 |
| 01 May 2024 | 0.002338 | 0.000512 | 28.07% | 0.001819 | 0.002413 | 0.001695 | 509,899.00 |
| 30 Abr 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00258 | 0.001773 | 318,719.00 |
| 29 Abr 2024 | 0.001915 | -0.000605 | -24.01% | 0.003247 | 0.003314 | 0.001867 | 805,282.00 |
| 28 Abr 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 471,952.00 |
| 27 Abr 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.003188 | 0.0025 | 594,219.00 |
| 26 Abr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.003202 | 0.002534 | 301,346.00 |
| 25 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00322 | 0.002512 | 301,775.00 |
| 24 Abr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 321,103.00 |
| 23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.003357 | 0.002636 | 693,013.00 |
| 22 Abr 2024 | 0.002675 | -0.000575 | -17.70% | 0.003247 | 0.003314 | 0.00263 | 1,075,462.00 |
| 21 Abr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 67,248.00 |
| 20 Abr 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 118,009.00 |
| 19 Abr 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.002564 | 316,544.00 |
| 18 Abr 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 346,891.00 |
| 17 Abr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002487 | 382,758.00 |
| 16 Abr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.002469 | 416,348.00 |
| 15 Abr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003289 | 0.003342 | 0.002526 | 748,722.00 |
| 14 Abr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 878,941.00 |
| 13 Abr 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.004051 | 0.00308 | 1,920,307.00 |
| 12 Abr 2024 | 0.003356 | -0.000848 | -20.17% | 0.004201 | 0.004221 | 0.003301 | 425,119.00 |
| 11 Abr 2024 | 0.004204 | 0.000676 | 19.17% | 0.003528 | 0.004238 | 0.002825 | 648,285.00 |
| 10 Abr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.004167 | 0.003377 | 405,903.00 |
| 09 Abr 2024 | 0.003459 | -0.000844 | -19.62% | 0.004296 | 0.004305 | 0.003414 | 274,866.00 |
| 08 Abr 2024 | 0.004303 | 0.000136 | 3.28% | 0.004134 | 0.004361 | 0.003555 | 664,721.00 |
| 07 Abr 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.003463 | 422,588.00 |
| 06 Abr 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 259,635.00 |
