Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ShareToken | SHRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00045 | 18.58% | 0.002872 | 0.002868 | 0.00288 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002422 | 0.003388 | 0.002375 | 0.002422 | 0.00004 - 0.009795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:52:46 | 14,538.00 | 0.002874 | UST |
Resumen Histórico SHRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002649 | 0.0035 | 0.002184 | 33,887,938.09 | 0.000223 | 8.42% |
| 1 Month | 0.003294 | 0.0046 | 0.002138 | 31,961,922.64 | -0.000422 | -12.81% |
| 3 Months | 0.001568 | 0.009795 | 0.001441 | 25,522,297.87 | 0.001304 | 83.16% |
| 6 Months | 0.001724 | 0.009795 | 0.00004 | 29,254,715.59 | 0.001148 | 66.59% |
| 1 Year | 0.002284 | 0.009795 | 0.00004 | 23,836,752.32 | 0.000588 | 25.74% |
| 3 Years | 0.052552 | 0.0595 | 0.00004 | 25,624,217.39 | -0.04968 | -94.53% |
| 5 Years | 0.03996 | 0.10499 | 0.00004 | 24,589,276.52 | -0.037088 | -92.81% |
SHRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002422 | 0.000039 | 1.64% | 0.002383 | 0.002513 | 0.002184 | 31,121,628.00 |
| 10 May 2024 | 0.002383 | -0.000217 | -8.35% | 0.0026 | 0.00264 | 0.002364 | 37,705,877.00 |
| 09 May 2024 | 0.0026 | -0.000107 | -3.95% | 0.002708 | 0.002735 | 0.002547 | 45,056,551.00 |
| 08 May 2024 | 0.002707 | 0.000039 | 1.46% | 0.002717 | 0.003058 | 0.002589 | 35,535,284.00 |
| 07 May 2024 | 0.002668 | -0.000311 | -10.44% | 0.002979 | 0.003122 | 0.002627 | 30,826,415.00 |
| 06 May 2024 | 0.002979 | 0.000352 | 13.40% | 0.002596 | 0.0035 | 0.00226 | 31,725,345.00 |
| 05 May 2024 | 0.002627 | -0.000022 | -0.83% | 0.002649 | 0.002686 | 0.002507 | 25,244,463.00 |
| 04 May 2024 | 0.002649 | -0.000071 | -2.61% | 0.002695 | 0.002734 | 0.002615 | 34,488,436.00 |
| 03 May 2024 | 0.00272 | 0.000301 | 12.44% | 0.002419 | 0.0035 | 0.002299 | 42,347,028.00 |
| 02 May 2024 | 0.002419 | 0.000097 | 4.18% | 0.002354 | 0.002495 | 0.002309 | 40,987,184.00 |
| 01 May 2024 | 0.002322 | -0.000105 | -4.33% | 0.002428 | 0.002452 | 0.00226 | 40,218,561.00 |
| 30 Abr 2024 | 0.002427 | -0.000157 | -6.08% | 0.002595 | 0.002618 | 0.002138 | 26,954,920.00 |
| 29 Abr 2024 | 0.002584 | -0.00002 | -0.77% | 0.004483 | 0.004548 | 0.0025 | 40,922,911.00 |
| 28 Abr 2024 | 0.002604 | -0.000491 | -15.86% | 0.003095 | 0.0031 | 0.002548 | 32,935,914.00 |
| 27 Abr 2024 | 0.003095 | -0.000086 | -2.70% | 0.003181 | 0.003198 | 0.003009 | 38,501,714.00 |
| 26 Abr 2024 | 0.003181 | 0.000104 | 3.38% | 0.003079 | 0.003195 | 0.002787 | 40,633,345.00 |
| 25 Abr 2024 | 0.003077 | 0.000051 | 1.69% | 0.003026 | 0.0036 | 0.003001 | 29,914,985.00 |
| 24 Abr 2024 | 0.003026 | -0.000099 | -3.17% | 0.00313 | 0.003186 | 0.002927 | 33,114,900.00 |
| 23 Abr 2024 | 0.003125 | -0.000101 | -3.13% | 0.003208 | 0.003378 | 0.00305 | 33,414,825.00 |
| 22 Abr 2024 | 0.003226 | -0.000193 | -5.64% | 0.004483 | 0.004548 | 0.003069 | 20,690,457.00 |
| 21 Abr 2024 | 0.003419 | -0.000068 | -1.95% | 0.00348 | 0.003531 | 0.003286 | 19,525,198.00 |
| 20 Abr 2024 | 0.003487 | 0.000236 | 7.26% | 0.003252 | 0.003495 | 0.003005 | 22,102,919.00 |
| 19 Abr 2024 | 0.003251 | -0.00000800 | -0.25% | 0.003261 | 0.0045 | 0.002909 | 23,312,160.00 |
| 18 Abr 2024 | 0.003259 | 0.000091 | 2.87% | 0.003168 | 0.0046 | 0.003043 | 21,676,627.00 |
| 17 Abr 2024 | 0.003168 | -0.000215 | -6.36% | 0.003383 | 0.00341 | 0.002978 | 25,310,507.00 |
| 16 Abr 2024 | 0.003383 | 0.000141 | 4.35% | 0.003234 | 0.003383 | 0.002643 | 33,454,550.00 |
| 15 Abr 2024 | 0.003242 | -0.000273 | -7.77% | 0.003514 | 0.003745 | 0.0027 | 27,931,599.00 |
| 14 Abr 2024 | 0.003515 | 0.000221 | 6.71% | 0.003294 | 0.003536 | 0.003124 | 29,279,516.00 |
| 13 Abr 2024 | 0.003294 | -0.000474 | -12.58% | 0.003768 | 0.004049 | 0.00299 | 26,329,356.00 |
| 12 Abr 2024 | 0.003768 | -0.000507 | -11.86% | 0.004123 | 0.00425 | 0.00341 | 40,829,057.00 |
