SHUFUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.051267 | 0.000307 | 0.60% | 0.050947 | 0.05183 | 0.050281 | 0.00 |
04 May 2024 | 0.050961 | 0.000189 | 0.37% | 0.050712 | 0.051767 | 0.050627 | 0.00 |
03 May 2024 | 0.050772 | 0.001895 | 3.88% | 0.048876 | 0.051098 | 0.04841 | 0.00 |
02 May 2024 | 0.048877 | 0.000163 | 0.33% | 0.048659 | 0.049254 | 0.047348 | 0.00 |
01 May 2024 | 0.048714 | -0.00069 | -1.40% | 0.049234 | 0.049369 | 0.046012 | 0.00 |
30 Abr 2024 | 0.049404 | -0.003166 | -6.02% | 0.052459 | 0.053119 | 0.047706 | 0.00 |
29 Abr 2024 | 0.052571 | -0.000819 | -1.53% | 0.04995 | 0.052852 | 0.049396 | 0.00 |
28 Abr 2024 | 0.05339 | 0.000196 | 0.37% | 0.053196 | 0.054724 | 0.053112 | 0.00 |
27 Abr 2024 | 0.053194 | 0.002045 | 4.00% | 0.051202 | 0.053628 | 0.050365 | 0.00 |
26 Abr 2024 | 0.05115 | -0.000472 | -0.91% | 0.051588 | 0.051762 | 0.050747 | 0.00 |
25 Abr 2024 | 0.051622 | 0.000366 | 0.71% | 0.051332 | 0.052144 | 0.050235 | 0.00 |
24 Abr 2024 | 0.051256 | -0.001377 | -2.62% | 0.052686 | 0.053823 | 0.050751 | 0.00 |
23 Abr 2024 | 0.052632 | 0.000294 | 0.56% | 0.052316 | 0.053347 | 0.051582 | 0.00 |
22 Abr 2024 | 0.052338 | 0.000872 | 1.69% | 0.04995 | 0.052811 | 0.049396 | 0.00 |
21 Abr 2024 | 0.051466 | -0.000063 | -0.12% | 0.051497 | 0.052261 | 0.051008 | 0.00 |
20 Abr 2024 | 0.051529 | 0.001361 | 2.71% | 0.04995 | 0.051853 | 0.049396 | 0.00 |
19 Abr 2024 | 0.050168 | 0.000023 | 0.05% | 0.050058 | 0.051064 | 0.046943 | 0.00 |
18 Abr 2024 | 0.050144 | 0.001379 | 2.83% | 0.048878 | 0.050594 | 0.048352 | 0.00 |
17 Abr 2024 | 0.048765 | -0.001678 | -3.33% | 0.050407 | 0.051004 | 0.047846 | 0.00 |
16 Abr 2024 | 0.050443 | -0.000269 | -0.53% | 0.050634 | 0.051082 | 0.049049 | 0.00 |
15 Abr 2024 | 0.050713 | -0.000974 | -1.88% | 0.051468 | 0.053505 | 0.049664 | 0.00 |
14 Abr 2024 | 0.051687 | 0.002173 | 4.39% | 0.049181 | 0.051853 | 0.047656 | 0.00 |
13 Abr 2024 | 0.049514 | -0.003516 | -6.63% | 0.052786 | 0.053943 | 0.047236 | 0.00 |
12 Abr 2024 | 0.05303 | -0.004314 | -7.52% | 0.057286 | 0.058085 | 0.0512 | 0.00 |
11 Abr 2024 | 0.057344 | -0.000537 | -0.93% | 0.057813 | 0.059122 | 0.05685 | 0.00 |
10 Abr 2024 | 0.05788 | 0.000505 | 0.88% | 0.057314 | 0.058159 | 0.055876 | 0.00 |
09 Abr 2024 | 0.057376 | -0.003024 | -5.01% | 0.060464 | 0.060893 | 0.056616 | 0.00 |
08 Abr 2024 | 0.0604 | 0.003907 | 6.92% | 0.05959 | 0.06089 | 0.055957 | 0.00 |
07 Abr 2024 | 0.056493 | 0.001515 | 2.76% | 0.05485 | 0.056536 | 0.054716 | 0.00 |
06 Abr 2024 | 0.054978 | 0.000608 | 1.12% | 0.054182 | 0.055493 | 0.054171 | 0.00 |
05 Abr 2024 | 0.05437 | -0.000039 | -0.07% | 0.054455 | 0.054714 | 0.052671 | 0.00 |
04 Abr 2024 | 0.054408 | 0.000156 | 0.29% | 0.054039 | 0.056302 | 0.053226 | 0.00 |
03 Abr 2024 | 0.054252 | 0.000661 | 1.23% | 0.053736 | 0.055054 | 0.052471 | 0.00 |
02 Abr 2024 | 0.053591 | -0.003876 | -6.74% | 0.057328 | 0.057328 | 0.052637 | 0.00 |
01 Abr 2024 | 0.057466 | -0.002088 | -3.51% | 0.05959 | 0.05959 | 0.055939 | 0.00 |
31 Mar 2024 | 0.059555 | 0.002199 | 3.83% | 0.05736 | 0.059732 | 0.05736 | 0.00 |
30 Mar 2024 | 0.057355 | -0.000128 | -0.22% | 0.057411 | 0.058303 | 0.057061 | 0.00 |
29 Mar 2024 | 0.057483 | -0.000792 | -1.36% | 0.058242 | 0.058562 | 0.056799 | 0.00 |
28 Mar 2024 | 0.058275 | 0.001149 | 2.01% | 0.057228 | 0.059045 | 0.056693 | 0.00 |
27 Mar 2024 | 0.057126 | -0.001512 | -2.58% | 0.058653 | 0.059924 | 0.05662 | 0.00 |
26 Mar 2024 | 0.058639 | 0.00009 | 0.15% | 0.058575 | 0.060094 | 0.058027 | 0.00 |
25 Mar 2024 | 0.058549 | 0.002045 | 3.62% | 0.062515 | 0.062963 | 0.056131 | 0.00 |
24 Mar 2024 | 0.056504 | 0.00166 | 3.03% | 0.054712 | 0.056748 | 0.053998 | 0.00 |
23 Mar 2024 | 0.054844 | 0.000606 | 1.12% | 0.05443 | 0.055943 | 0.053502 | 0.00 |
22 Mar 2024 | 0.054238 | -0.002863 | -5.01% | 0.057158 | 0.057886 | 0.053244 | 0.00 |
21 Mar 2024 | 0.057101 | -0.000407 | -0.71% | 0.057341 | 0.058603 | 0.055779 | 0.00 |
20 Mar 2024 | 0.057508 | 0.005627 | 10.84% | 0.051656 | 0.057766 | 0.050113 | 0.00 |
19 Mar 2024 | 0.051881 | -0.005746 | -9.97% | 0.057528 | 0.05781 | 0.051584 | 0.00 |
18 Mar 2024 | 0.057627 | -0.001787 | -3.01% | 0.062515 | 0.062963 | 0.056677 | 0.00 |
17 Mar 2024 | 0.059414 | 0.001862 | 3.24% | 0.05803 | 0.060102 | 0.055973 | 0.00 |
16 Mar 2024 | 0.057552 | -0.003618 | -5.91% | 0.06126 | 0.061766 | 0.056935 | 0.00 |
15 Mar 2024 | 0.06117 | -0.002341 | -3.69% | 0.062515 | 0.062963 | 0.058692 | 0.00 |
14 Mar 2024 | 0.063511 | -0.001997 | -3.05% | 0.065438 | 0.065574 | 0.060865 | 0.00 |
13 Mar 2024 | 0.065508 | 0.000542 | 0.83% | 0.065022 | 0.066691 | 0.064451 | 0.00 |
12 Mar 2024 | 0.064966 | -0.001575 | -2.37% | 0.066602 | 0.066911 | 0.063 | 0.00 |
11 Mar 2024 | 0.066541 | 0.003016 | 4.75% | 0.062515 | 0.06687 | 0.061846 | 0.00 |
10 Mar 2024 | 0.063525 | -0.000528 | -0.82% | 0.063943 | 0.064879 | 0.062212 | 0.00 |
09 Mar 2024 | 0.064053 | 0.000402 | 0.63% | 0.063637 | 0.06459 | 0.063468 | 0.00 |
08 Mar 2024 | 0.063651 | 0.00048 | 0.76% | 0.063352 | 0.065397 | 0.062626 | 0.00 |
07 Mar 2024 | 0.063171 | 0.000831 | 1.33% | 0.062515 | 0.064408 | 0.061184 | 0.00 |
06 Mar 2024 | 0.06234 | 0.004337 | 7.48% | 0.058203 | 0.063766 | 0.057322 | 0.00 |
05 Mar 2024 | 0.058003 | -0.001376 | -2.32% | 0.059413 | 0.062478 | 0.053043 | 0.00 |
04 Mar 2024 | 0.059378 | 0.002427 | 4.26% | 0.055514 | 0.05955 | 0.055369 | 0.00 |
03 Mar 2024 | 0.056951 | 0.000999 | 1.79% | 0.055929 | 0.057096 | 0.055144 | 0.00 |
02 Mar 2024 | 0.055952 | -0.000178 | -0.32% | 0.056116 | 0.056569 | 0.05561 | 0.00 |
01 Mar 2024 | 0.05613 | 0.001267 | 2.31% | 0.054655 | 0.056404 | 0.054655 | 0.00 |
29 Feb 2024 | 0.054862 | -0.000224 | -0.41% | 0.055514 | 0.057561 | 0.054104 | 0.00 |
28 Feb 2024 | 0.055086 | 0.00209 | 3.94% | 0.053053 | 0.056996 | 0.052854 | 0.00 |
27 Feb 2024 | 0.052996 | 0.00106 | 2.04% | 0.051968 | 0.053768 | 0.051803 | 0.00 |
26 Feb 2024 | 0.051937 | 0.001032 | 2.03% | 0.049219 | 0.052286 | 0.047079 | 0.00 |
25 Feb 2024 | 0.050905 | 0.002008 | 4.11% | 0.048936 | 0.050933 | 0.048814 | 0.00 |
24 Feb 2024 | 0.048896 | 0.001082 | 2.26% | 0.047775 | 0.049104 | 0.047532 | 0.00 |
23 Feb 2024 | 0.047814 | -0.000748 | -1.54% | 0.048536 | 0.048907 | 0.047533 | 0.00 |
22 Feb 2024 | 0.048562 | -0.000125 | -0.26% | 0.0484 | 0.049529 | 0.047551 | 0.00 |
21 Feb 2024 | 0.048687 | -0.000608 | -1.23% | 0.049219 | 0.049339 | 0.047079 | 0.00 |
20 Feb 2024 | 0.049296 | 0.001119 | 2.32% | 0.048169 | 0.049584 | 0.047057 | 0.00 |
19 Feb 2024 | 0.048177 | 0.001198 | 2.55% | 0.039595 | 0.048776 | 0.039557 | 0.00 |
18 Feb 2024 | 0.046978 | 0.001392 | 3.05% | 0.045558 | 0.047344 | 0.045241 | 0.00 |
17 Feb 2024 | 0.045586 | -0.000365 | -0.79% | 0.045825 | 0.045847 | 0.04454 | 0.00 |
16 Feb 2024 | 0.045951 | -0.000263 | -0.57% | 0.046225 | 0.046749 | 0.045164 | 0.00 |
15 Feb 2024 | 0.046214 | 0.000672 | 1.48% | 0.045412 | 0.046866 | 0.045213 | 0.00 |
14 Feb 2024 | 0.045542 | 0.002378 | 5.51% | 0.043128 | 0.045568 | 0.042848 | 0.00 |
13 Feb 2024 | 0.043164 | -0.00025 | -0.58% | 0.043661 | 0.043921 | 0.042359 | 0.00 |
12 Feb 2024 | 0.043414 | 0.002465 | 6.02% | 0.039595 | 0.04354 | 0.039557 | 0.00 |
11 Feb 2024 | 0.040949 | 0.000079 | 0.19% | 0.040837 | 0.0415 | 0.04079 | 0.00 |
10 Feb 2024 | 0.040871 | 0.000196 | 0.48% | 0.040753 | 0.041147 | 0.040477 | 0.00 |
09 Feb 2024 | 0.040675 | 0.001069 | 2.70% | 0.039595 | 0.041254 | 0.039557 | 0.00 |
08 Feb 2024 | 0.039605 | -0.000048 | -0.12% | 0.039665 | 0.040227 | 0.039501 | 0.00 |
07 Feb 2024 | 0.039653 | 0.000821 | 2.11% | 0.038839 | 0.039958 | 0.03847 | 0.00 |
06 Feb 2024 | 0.038833 | 0.001247 | 3.32% | 0.037552 | 0.039074 | 0.037551 | 0.00 |