Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIDUS | SIDUSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000215 | -3.18% | 0.006545 | 0.006521 | 0.006543 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00675 | 0.006857 | 0.006206 | 0.00676 | 0.0006 - 0.0185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 17:35:13 | 33.94 | 0.006537 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 146,330.24 | 22,649,491.10 | SIDUS | |||
Resumen Histórico SIDUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007088 | 0.008263 | 0.006561 | 19,829,573.28 | -0.000543 | -7.66% |
| 1 Month | 0.011032 | 0.011092 | 0.001303 | 22,312,330.26 | -0.004487 | -40.67% |
| 3 Months | 0.006188 | 0.0148 | 0.001303 | 39,778,358.55 | 0.000357 | 5.77% |
| 6 Months | 0.001737 | 0.0185 | 0.001303 | 65,204,026.36 | 0.004808 | 276.80% |
| 1 Year | 0.001272 | 0.0185 | 0.0006 | 113,532,624.79 | 0.005273 | 414.54% |
| 3 Years | 0.073 | 1.00 | 0.00011 | 96,154,188.86 | -0.066455 | -91.03% |
| 5 Years | 0.073 | 1.00 | 0.00011 | 96,154,188.86 | -0.066455 | -91.03% |
SIDUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00671 | -0.000608 | -8.31% | 0.007318 | 0.007337 | 0.006561 | 26,270,830.00 |
| 07 May 2024 | 0.007318 | 0.000017 | 0.23% | 0.007313 | 0.00761 | 0.007051 | 15,270,767.00 |
| 06 May 2024 | 0.007301 | -0.000495 | -6.35% | 0.007784 | 0.008014 | 0.007106 | 33,461,178.00 |
| 05 May 2024 | 0.007796 | -0.000104 | -1.32% | 0.007901 | 0.008059 | 0.007712 | 12,160,761.00 |
| 04 May 2024 | 0.0079 | -0.000205 | -2.53% | 0.008098 | 0.00817 | 0.007832 | 16,077,205.00 |
| 03 May 2024 | 0.008105 | 0.00039 | 5.06% | 0.007746 | 0.008263 | 0.007582 | 19,095,478.00 |
| 02 May 2024 | 0.007715 | 0.000613 | 8.63% | 0.007088 | 0.007885 | 0.006927 | 16,470,792.00 |
| 01 May 2024 | 0.007102 | 0.000478 | 7.22% | 0.006638 | 0.007419 | 0.006185 | 21,306,500.00 |
| 30 Abr 2024 | 0.006624 | -0.000387 | -5.52% | 0.00702 | 0.00736 | 0.006297 | 29,235,237.00 |
| 29 Abr 2024 | 0.007011 | -0.000792 | -10.15% | 0.008898 | 0.008926 | 0.001303 | 28,171,710.00 |
| 28 Abr 2024 | 0.007803 | -0.000256 | -3.18% | 0.008013 | 0.008163 | 0.007741 | 18,073,178.00 |
| 27 Abr 2024 | 0.008059 | 0.000451 | 5.93% | 0.00757 | 0.008108 | 0.007278 | 21,993,127.00 |
| 26 Abr 2024 | 0.007608 | -0.000283 | -3.59% | 0.007861 | 0.007898 | 0.007488 | 16,383,255.00 |
| 25 Abr 2024 | 0.007891 | -0.000679 | -7.92% | 0.008489 | 0.008732 | 0.007651 | 27,446,004.00 |
| 24 Abr 2024 | 0.00857 | -0.000478 | -5.28% | 0.009005 | 0.009443 | 0.008434 | 15,713,149.00 |
| 23 Abr 2024 | 0.009048 | 0.00009 | 1.00% | 0.00898 | 0.009193 | 0.008592 | 22,829,756.00 |
| 22 Abr 2024 | 0.008958 | -0.000253 | -2.75% | 0.009587 | 0.009704 | 0.0089 | 16,576,207.00 |
| 21 Abr 2024 | 0.009211 | -0.000422 | -4.38% | 0.009624 | 0.009765 | 0.009097 | 16,044,887.00 |
| 20 Abr 2024 | 0.009633 | 0.000707 | 7.92% | 0.008898 | 0.009692 | 0.008693 | 17,556,357.00 |
| 19 Abr 2024 | 0.008926 | 0.000129 | 1.47% | 0.0088 | 0.009399 | 0.007985 | 25,852,763.00 |
| 18 Abr 2024 | 0.008797 | 0.000373 | 4.43% | 0.008401 | 0.008917 | 0.008 | 23,465,208.00 |
| 17 Abr 2024 | 0.008424 | -0.000443 | -5.00% | 0.008836 | 0.009003 | 0.008001 | 21,742,813.00 |
| 16 Abr 2024 | 0.008867 | -0.000239 | -2.62% | 0.009106 | 0.009176 | 0.008465 | 24,122,134.00 |
| 15 Abr 2024 | 0.009106 | 0.000047 | 0.52% | 0.009126 | 0.010868 | 0.008913 | 30,766,266.00 |
| 14 Abr 2024 | 0.009059 | 0.000796 | 9.63% | 0.008197 | 0.009092 | 0.007922 | 29,291,440.00 |
| 13 Abr 2024 | 0.008263 | -0.00158 | -16.05% | 0.009831 | 0.009952 | 0.007324 | 36,281,076.00 |
| 12 Abr 2024 | 0.009843 | -0.000604 | -5.78% | 0.010512 | 0.010665 | 0.008679 | 23,584,205.00 |
| 11 Abr 2024 | 0.010447 | -0.000556 | -5.05% | 0.011032 | 0.011092 | 0.010 | 19,502,953.00 |
| 10 Abr 2024 | 0.011003 | -0.00032 | -2.83% | 0.011323 | 0.011811 | 0.010419 | 22,122,111.00 |
| 09 Abr 2024 | 0.011323 | -0.001213 | -9.68% | 0.012484 | 0.012566 | 0.011058 | 22,959,008.00 |
