Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
xSigma | SIGEUR | Cripto | 163,743 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000012 | 0.09% | 0.014257 | 0.005941 | 0.014257 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01426 | 0.014431 | 0.014217 | 0.014245 | 0.00038 - 0.006788 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:59:46 | 0.00000000 | 0.003072 | EUR |
Resumen Histórico SIGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003326 | 0.005101 | 0.00038 | 17,712.22 | 0.010931 | 328.68% |
1 Year | 0.003133 | 0.006788 | 0.00038 | 10,825.83 | 0.011124 | 355.09% |
3 Years | 0.355155 | 1.04 | 0.000307 | 17,046.08 | -0.340898 | -95.99% |
5 Years | 0.000536 | 1.04 | 0.00006 | 63,087.98 | 0.013722 | 2,561.67% |
SIGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014329 | 0.014047 | 0.00 |
26 Abr 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.014518 | 0.014231 | 0.00 |
25 Abr 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014424 | 0.014601 | 0.014102 | 0.00 |
24 Abr 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015042 | 0.01427 | 0.00 |
23 Abr 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015128 | 0.01481 | 0.00 |
22 Abr 2024 | 0.015067 | 0.000405 | 2.76% | 0.014286 | 0.015144 | 0.005655 | 0.00 |
21 Abr 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.014833 | 0.014497 | 0.00 |
20 Abr 2024 | 0.014646 | 0.000205 | 1.42% | 0.014357 | 0.014756 | 0.014242 | 0.00 |
19 Abr 2024 | 0.014441 | 0.000114 | 0.80% | 0.014286 | 0.014753 | 0.013568 | 0.00 |
18 Abr 2024 | 0.014327 | 0.000515 | 3.73% | 0.013827 | 0.01442 | 0.013679 | 0.00 |
17 Abr 2024 | 0.013812 | -0.000589 | -4.09% | 0.014428 | 0.014574 | 0.01348 | 0.00 |
16 Abr 2024 | 0.014401 | 0.000072 | 0.50% | 0.014342 | 0.014523 | 0.013949 | 0.00 |
15 Abr 2024 | 0.014329 | -0.000487 | -3.29% | 0.015575 | 0.015575 | 0.014159 | 0.00 |
14 Abr 2024 | 0.014816 | 0.000017 | 0.11% | 0.014595 | 0.015122 | 0.014152 | 0.00 |
13 Abr 2024 | 0.014799 | -0.000389 | -2.56% | 0.015206 | 0.015437 | 0.014068 | 0.00 |
12 Abr 2024 | 0.015188 | -0.000488 | -3.11% | 0.015691 | 0.015968 | 0.014866 | 0.00 |
11 Abr 2024 | 0.015676 | -0.000083 | -0.53% | 0.01573 | 0.015911 | 0.015578 | 0.00 |
10 Abr 2024 | 0.015759 | 0.000452 | 2.95% | 0.015294 | 0.015878 | 0.015011 | 0.00 |
09 Abr 2024 | 0.015308 | -0.000507 | -3.21% | 0.015819 | 0.015838 | 0.015115 | 0.00 |
08 Abr 2024 | 0.015815 | 0.000428 | 2.78% | 0.015575 | 0.016092 | 0.014423 | 0.00 |
07 Abr 2024 | 0.015386 | 0.000098 | 0.64% | 0.015263 | 0.015566 | 0.015263 | 0.00 |
06 Abr 2024 | 0.015289 | 0.000223 | 1.48% | 0.015012 | 0.015421 | 0.014951 | 0.00 |
05 Abr 2024 | 0.015066 | -0.000099 | -0.65% | 0.015181 | 0.015222 | 0.014677 | 0.00 |
04 Abr 2024 | 0.015165 | 0.000499 | 3.41% | 0.014611 | 0.015305 | 0.014433 | 0.00 |
03 Abr 2024 | 0.014665 | 0.000057 | 0.39% | 0.014624 | 0.014863 | 0.014416 | 0.00 |
02 Abr 2024 | 0.014609 | -0.000995 | -6.38% | 0.015575 | 0.015575 | 0.014423 | 0.00 |
01 Abr 2024 | 0.015604 | -0.000253 | -1.60% | 0.016004 | 0.016177 | 0.015265 | 0.00 |
31 Mar 2024 | 0.015856 | 0.000349 | 2.25% | 0.015508 | 0.015873 | 0.015508 | 0.00 |
30 Mar 2024 | 0.015508 | -0.000046 | -0.30% | 0.015588 | 0.015639 | 0.015503 | 0.00 |
29 Mar 2024 | 0.015554 | -0.000169 | -1.07% | 0.015744 | 0.01578 | 0.01539 | 0.00 |
28 Mar 2024 | 0.015723 | 0.000386 | 2.52% | 0.015411 | 0.015881 | 0.015304 | 0.00 |