Datos Histórico xSigma - SIGUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
xSigma (Criptodivisas:SIGUSD)
xSigma (Criptodivisas:SIGUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
xSigma	SIGUSD	Cripto	177,200	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000022	0.13%	0.016535	0.006889	0.016535

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.016513	0.016632	0.016453	0.016513	0.000412 - 0.007376

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	04:06:06	0.00000000	0.016535	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	SIG	SIGEUR	SIGGBP	SIGBTC

Resumen Histórico SIGUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001135	0.003393	0.000412	1,409.83	0.0154	1,357.00%
1 Year	0.003159	0.007376	0.000412	11,153.10	0.013376	423.42%
3 Years	0.430585	1.21	0.000412	17,018.82	-0.41405	-96.16%
5 Years	0.000594	1.21	0.000065	62,932.45	0.01594	2,682.72%

SIGUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	0.016509	0.000238	1.46%	0.016252	0.016863	0.01622	0.00
02 Jun 2024	0.016271	0.000024	0.15%	0.016252	0.016416	0.016168	0.00
01 Jun 2024	0.016247	0.000055	0.34%	0.0162	0.016275	0.016175	0.00
31 May 2024	0.016192	-0.000212	-1.29%	0.016407	0.01655	0.01599	0.00
30 May 2024	0.016403	0.000178	1.10%	0.01622	0.016687	0.016107	0.00
29 May 2024	0.016225	-0.000183	-1.12%	0.016394	0.016522	0.016104	0.00
28 May 2024	0.016408	-0.000232	-1.39%	0.016654	0.016678	0.016136	0.00
27 May 2024	0.01664	0.000202	1.23%	0.015902	0.016942	0.015767	0.00
26 May 2024	0.016438	-0.000178	-1.07%	0.016624	0.016672	0.016377	0.00
25 May 2024	0.016616	0.000159	0.96%	0.016447	0.016691	0.016443	0.00
24 May 2024	0.016457	0.000168	1.03%	0.016302	0.016608	0.015995	0.00
23 May 2024	0.01629	-0.000298	-1.80%	0.016585	0.016805	0.015964	0.00
22 May 2024	0.016587	-0.000253	-1.50%	0.016832	0.016942	0.016556	0.00
21 May 2024	0.016841	-0.00029	-1.69%	0.017148	0.01724	0.016615	0.00
20 May 2024	0.017131	0.001236	7.78%	0.015902	0.01716	0.015767	0.00
19 May 2024	0.015895	-0.000188	-1.17%	0.016066	0.01624	0.015831	0.00
18 May 2024	0.016083	0.000014	0.09%	0.016074	0.016172	0.016	0.00
17 May 2024	0.016068	0.000403	2.57%	0.015673	0.016191	0.015639	0.00
16 May 2024	0.015666	-0.000254	-1.60%	0.015902	0.016007	0.015505	0.00
15 May 2024	0.01592	0.001143	7.74%	0.014771	0.015939	0.014718	0.00
14 May 2024	0.014777	-0.000315	-2.09%	0.015097	0.015139	0.014668	0.00
13 May 2024	0.015091	0.000337	2.29%	0.014685	0.015228	0.014557	0.00
12 May 2024	0.014754	0.000165	1.13%	0.014604	0.014831	0.014547	0.00
11 May 2024	0.014589	-0.000034	-0.23%	0.014599	0.014745	0.01452	0.00
10 May 2024	0.014623	-0.000503	-3.33%	0.015099	0.015233	0.014458	0.00
09 May 2024	0.015126	0.000447	3.05%	0.014685	0.015211	0.014557	0.00
08 May 2024	0.014679	-0.000317	-2.11%	0.01496	0.015122	0.01461	0.00
07 May 2024	0.014995	-0.000169	-1.11%	0.01516	0.015449	0.014944	0.00
06 May 2024	0.015164	-0.000197	-1.28%	0.014189	0.015667	0.014119	0.00
05 May 2024	0.015361	0.00003	0.20%	0.015334	0.015497	0.015111	0.00
04 May 2024	0.015331	0.000227	1.51%	0.015093	0.015465	0.015021	0.00

Ver Mas Datos Históricos »

PETRU322 Ex:19,12

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones