Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SIMP | SIMPUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.16% | 0.001241 | 0.001227 | 0.001256 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001243 | 0.001243 | 0.001239 | 0.001243 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 20:47:36 | 4,617.83 | 0.001241 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,129.16 | 3,326,426.62 | SIMP |
Resumen Histórico SIMPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIMPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.001241 | 0.000017 | 1.39% | 0.001224 | 0.001251 | 0.001216 | 44,462,749.00 |
10 May 2024 | 0.001224 | -0.000041 | -3.24% | 0.001264 | 0.001299 | 0.001222 | 35,956,797.00 |
09 May 2024 | 0.001265 | -0.000076 | -5.67% | 0.001295 | 0.001316 | 0.00123 | 41,272,770.00 |
08 May 2024 | 0.001341 | 0.000067 | 5.26% | 0.001273 | 0.001341 | 0.001259 | 40,802,545.00 |
07 May 2024 | 0.001274 | 0.00000700 | 0.55% | 0.001258 | 0.001302 | 0.001219 | 40,396,462.00 |
06 May 2024 | 0.001267 | 0.000015 | 1.20% | 0.001252 | 0.001307 | 0.00119 | 25,466,383.00 |
05 May 2024 | 0.001252 | 0.000025 | 2.04% | 0.001227 | 0.001264 | 0.001183 | 33,633,834.00 |
04 May 2024 | 0.001227 | -0.000123 | -9.11% | 0.00135 | 0.001381 | 0.001227 | 30,427,098.00 |
03 May 2024 | 0.00135 | 0.000225 | 20.00% | 0.001126 | 0.001374 | 0.001099 | 36,409,281.00 |
02 May 2024 | 0.001125 | 0.000082 | 7.86% | 0.001043 | 0.00117 | 0.001027 | 38,347,482.00 |
01 May 2024 | 0.001043 | 0.000036 | 3.57% | 0.001007 | 0.001096 | 0.001 | 40,120,848.00 |
30 Abr 2024 | 0.001007 | -0.000022 | -2.14% | 0.001029 | 0.001094 | 0.00098 | 45,435,504.00 |
29 Abr 2024 | 0.001029 | -0.00019 | -15.59% | 0.003204 | 0.003357 | 0.001012 | 16,203,650.00 |
28 Abr 2024 | 0.001219 | 0.00000300 | 0.25% | 0.001216 | 0.0013 | 0.001077 | 3,678,531.00 |
27 Abr 2024 | 0.001216 | -0.000132 | -9.79% | 0.001348 | 0.001362 | 0.001099 | 1,258,621.00 |
26 Abr 2024 | 0.001348 | -0.00000300 | -0.22% | 0.001351 | 0.001421 | 0.00132 | 22,317,637.00 |
25 Abr 2024 | 0.001351 | -0.000189 | -12.27% | 0.00153 | 0.001548 | 0.001314 | 5,405,491.00 |
24 Abr 2024 | 0.00154 | 0.000024 | 1.58% | 0.00152 | 0.001754 | 0.001461 | 6,015,942.00 |
23 Abr 2024 | 0.001516 | -0.000937 | -38.20% | 0.002453 | 0.002545 | 0.001446 | 7,954,163.00 |
22 Abr 2024 | 0.002453 | -0.000176 | -6.69% | 0.003204 | 0.003357 | 0.00244 | 7,112,640.00 |
21 Abr 2024 | 0.002629 | -0.000021 | -0.79% | 0.002647 | 0.002748 | 0.002612 | 1,482,009.00 |
20 Abr 2024 | 0.00265 | -0.000039 | -1.45% | 0.002689 | 0.002795 | 0.002596 | 10,800,595.00 |
19 Abr 2024 | 0.002689 | 0.000076 | 2.91% | 0.002613 | 0.002781 | 0.002592 | 2,196,989.00 |
18 Abr 2024 | 0.002613 | 0.000049 | 1.91% | 0.002564 | 0.00263 | 0.002511 | 90,939,950.00 |
17 Abr 2024 | 0.002564 | 0.000033 | 1.30% | 0.002531 | 0.002713 | 0.002484 | 1,741,457.00 |
16 Abr 2024 | 0.002531 | 0.000126 | 5.24% | 0.002405 | 0.00287 | 0.0023 | 3,850,019.00 |
15 Abr 2024 | 0.002405 | 0.000318 | 15.24% | 0.002084 | 0.002504 | 0.002084 | 9,008,149.00 |
14 Abr 2024 | 0.002087 | 0.000162 | 8.42% | 0.00193 | 0.002088 | 0.00193 | 2,011,493.00 |
13 Abr 2024 | 0.001925 | -0.000498 | -20.55% | 0.002423 | 0.002434 | 0.001836 | 2,485,923.00 |
12 Abr 2024 | 0.002423 | -0.000375 | -13.40% | 0.002798 | 0.002838 | 0.0023 | 3,171,032.00 |