Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Single Finance | SINGLEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001076 | 0.001069 | 0.001085 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001076 | 0.001078 | 0.001074 | 0.001076 | 0.000941 - 0.004444 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:51:35 | 13,585.27 | 0.001076 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,267.46 | 3,035,834.64 | SINGLE | |||
Resumen Histórico SINGLEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00113 | 0.0015 | 0.001055 | 12,447,169.61 | -0.000054 | -4.78% |
| 1 Month | 0.001396 | 0.001529 | 0.000979 | 12,250,195.29 | -0.00032 | -22.92% |
| 3 Months | 0.001231 | 0.004444 | 0.000979 | 14,165,881.15 | -0.000155 | -12.59% |
| 6 Months | 0.002205 | 0.004444 | 0.000979 | 13,602,546.92 | -0.001129 | -51.20% |
| 1 Year | 0.003471 | 0.004444 | 0.000941 | 10,747,456.66 | -0.002395 | -69.00% |
| 3 Years | 0.125802 | 0.20941 | 0.000941 | 6,134,371.71 | -0.124726 | -99.14% |
| 5 Years | 0.125802 | 0.20941 | 0.000941 | 6,134,371.71 | -0.124726 | -99.14% |
SINGLEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001076 | -0.000041 | -3.67% | 0.001117 | 0.001119 | 0.001055 | 12,861,162.00 |
| 07 May 2024 | 0.001117 | -0.00000100 | -0.09% | 0.001118 | 0.00112 | 0.001116 | 12,182,861.00 |
| 06 May 2024 | 0.001118 | -0.000048 | -4.12% | 0.001166 | 0.001168 | 0.001116 | 14,804,842.00 |
| 05 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001191 | 0.001196 | 0.001147 | 12,199,353.00 |
| 04 May 2024 | 0.001191 | -0.000117 | -8.94% | 0.001308 | 0.00131 | 0.001188 | 11,452,737.00 |
| 03 May 2024 | 0.001308 | 0.000146 | 12.56% | 0.001162 | 0.0015 | 0.001158 | 11,730,634.00 |
| 02 May 2024 | 0.001162 | 0.000032 | 2.83% | 0.00113 | 0.001198 | 0.001124 | 11,898,595.00 |
| 01 May 2024 | 0.00113 | -0.000047 | -3.99% | 0.001177 | 0.001332 | 0.001096 | 12,343,147.00 |
| 30 Abr 2024 | 0.001177 | 0.000011 | 0.94% | 0.001166 | 0.00118 | 0.001139 | 11,947,580.00 |
| 29 Abr 2024 | 0.001166 | 0.000037 | 3.28% | 0.001448 | 0.001451 | 0.001127 | 18,831,443.00 |
| 28 Abr 2024 | 0.001129 | 0.000033 | 3.01% | 0.001096 | 0.001134 | 0.001095 | 12,437,586.00 |
| 27 Abr 2024 | 0.001096 | -0.00000100 | -0.09% | 0.001097 | 0.001102 | 0.001095 | 12,709,207.00 |
| 26 Abr 2024 | 0.001097 | -0.00000100 | -0.09% | 0.001098 | 0.001102 | 0.001096 | 12,642,152.00 |
| 25 Abr 2024 | 0.001098 | 0.00000100 | 0.09% | 0.001097 | 0.001102 | 0.001096 | 12,265,497.00 |
| 24 Abr 2024 | 0.001097 | -0.000013 | -1.17% | 0.00111 | 0.001116 | 0.001045 | 12,659,786.00 |
| 23 Abr 2024 | 0.00111 | -0.000031 | -2.72% | 0.001141 | 0.001141 | 0.001074 | 13,110,787.00 |
| 22 Abr 2024 | 0.001141 | 0.000085 | 8.05% | 0.001448 | 0.001451 | 0.001055 | 16,173,261.00 |
| 21 Abr 2024 | 0.001056 | -0.000089 | -7.77% | 0.001145 | 0.001178 | 0.001056 | 12,195,313.00 |
| 20 Abr 2024 | 0.001145 | 0.000064 | 5.92% | 0.001082 | 0.001147 | 0.001059 | 11,291,514.00 |
| 19 Abr 2024 | 0.001081 | -0.00009 | -7.69% | 0.001171 | 0.001171 | 0.000979 | 14,844,728.00 |
| 18 Abr 2024 | 0.001171 | -0.000038 | -3.14% | 0.001209 | 0.001229 | 0.001163 | 12,053,394.00 |
| 17 Abr 2024 | 0.001209 | -0.000036 | -2.89% | 0.001245 | 0.001248 | 0.001201 | 9,812,152.00 |
| 16 Abr 2024 | 0.001245 | 0.000013 | 1.06% | 0.001232 | 0.001252 | 0.001231 | 6,834,877.00 |
| 15 Abr 2024 | 0.001232 | -0.000013 | -1.04% | 0.001237 | 0.001416 | 0.001229 | 11,722,118.00 |
| 14 Abr 2024 | 0.001245 | -0.00017 | -12.01% | 0.001415 | 0.001417 | 0.0012 | 11,713,431.00 |
| 13 Abr 2024 | 0.001415 | -0.000032 | -2.21% | 0.001447 | 0.001529 | 0.001394 | 11,095,481.00 |
| 12 Abr 2024 | 0.001447 | 0.00000200 | 0.14% | 0.001445 | 0.001457 | 0.00144 | 9,377,532.00 |
| 11 Abr 2024 | 0.001445 | 0.000049 | 3.51% | 0.001396 | 0.001448 | 0.001392 | 9,814,283.00 |
| 10 Abr 2024 | 0.001396 | -0.000032 | -2.24% | 0.001428 | 0.001438 | 0.001379 | 9,835,647.00 |
| 09 Abr 2024 | 0.001428 | 0.00000500 | 0.35% | 0.001423 | 0.001495 | 0.001416 | 9,126,910.00 |
