Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SinCity Token | SINNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.23% | 0.007966 | 0.007941 | 0.007968 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007984 | 0.0081 | 0.00785 | 0.007984 | 0.00205 - 0.0202 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:45:31 | 59.18 | 0.0079 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 181,530.27 | 22,699,261.67 | SINN | |||
Resumen Histórico SINNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008358 | 0.008746 | 0.00768 | 24,424,115.10 | -0.000392 | -4.69% |
| 1 Month | 0.00792 | 0.011047 | 0.006371 | 22,220,717.93 | 0.000046 | 0.58% |
| 3 Months | 0.011774 | 0.0202 | 0.006371 | 22,516,408.39 | -0.003808 | -32.34% |
| 6 Months | 0.011267 | 0.0202 | 0.006371 | 26,690,688.44 | -0.003301 | -29.30% |
| 1 Year | 0.005895 | 0.0202 | 0.00205 | 44,631,861.68 | 0.002071 | 35.13% |
| 3 Years | 0.1041 | 0.14985 | 0.00205 | 39,455,114.96 | -0.096134 | -92.35% |
| 5 Years | 0.1041 | 0.14985 | 0.00205 | 39,455,114.96 | -0.096134 | -92.35% |
SINNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007984 | -0.000045 | -0.56% | 0.008017 | 0.00837 | 0.007899 | 19,746,086.00 |
| 09 May 2024 | 0.008029 | 0.000091 | 1.15% | 0.0079 | 0.008069 | 0.007899 | 26,144,375.00 |
| 08 May 2024 | 0.007938 | -0.000072 | -0.90% | 0.008002 | 0.008051 | 0.00768 | 26,695,565.00 |
| 07 May 2024 | 0.00801 | 0.00000200 | 0.02% | 0.008031 | 0.0081 | 0.007906 | 28,166,757.00 |
| 06 May 2024 | 0.008008 | -0.000048 | -0.60% | 0.008087 | 0.0083 | 0.00795 | 17,548,763.00 |
| 05 May 2024 | 0.008056 | -0.000149 | -1.82% | 0.008205 | 0.008255 | 0.007909 | 26,521,227.00 |
| 04 May 2024 | 0.008205 | -0.000153 | -1.83% | 0.008358 | 0.008746 | 0.007912 | 26,146,028.00 |
| 03 May 2024 | 0.008358 | 0.001489 | 21.68% | 0.006926 | 0.009229 | 0.006811 | 27,719,891.00 |
| 02 May 2024 | 0.006869 | -0.000138 | -1.97% | 0.006944 | 0.007361 | 0.00679 | 29,353,557.00 |
| 01 May 2024 | 0.007007 | -0.000331 | -4.51% | 0.007342 | 0.007784 | 0.006815 | 28,279,005.00 |
| 30 Abr 2024 | 0.007338 | -0.000711 | -8.83% | 0.00801 | 0.008337 | 0.007258 | 19,545,190.00 |
| 29 Abr 2024 | 0.008049 | -0.00000600 | -0.07% | 0.009331 | 0.009409 | 0.007901 | 21,378,728.00 |
| 28 Abr 2024 | 0.008055 | -0.000144 | -1.76% | 0.008142 | 0.008285 | 0.007927 | 18,733,678.00 |
| 27 Abr 2024 | 0.008199 | -0.000822 | -9.11% | 0.008983 | 0.009055 | 0.008029 | 19,735,335.00 |
| 26 Abr 2024 | 0.009021 | -0.000039 | -0.43% | 0.009119 | 0.009293 | 0.008891 | 21,578,447.00 |
| 25 Abr 2024 | 0.00906 | -0.000824 | -8.34% | 0.009912 | 0.010347 | 0.00823 | 21,169,477.00 |
| 24 Abr 2024 | 0.009884 | 0.001255 | 14.54% | 0.008713 | 0.011047 | 0.008596 | 21,261,250.00 |
| 23 Abr 2024 | 0.008629 | -0.001273 | -12.86% | 0.009806 | 0.010053 | 0.008378 | 23,914,698.00 |
| 22 Abr 2024 | 0.009902 | 0.002785 | 39.13% | 0.007127 | 0.010276 | 0.007079 | 15,025,386.00 |
| 21 Abr 2024 | 0.007117 | 0.000464 | 6.97% | 0.006655 | 0.007289 | 0.006371 | 18,035,783.00 |
| 20 Abr 2024 | 0.006653 | 0.000077 | 1.17% | 0.006601 | 0.006693 | 0.00649 | 28,081,229.00 |
| 19 Abr 2024 | 0.006576 | -0.000065 | -0.98% | 0.006621 | 0.006798 | 0.006431 | 26,647,976.00 |
| 18 Abr 2024 | 0.006641 | -0.000663 | -9.08% | 0.007257 | 0.007289 | 0.006472 | 16,102,291.00 |
| 17 Abr 2024 | 0.007304 | -0.000044 | -0.60% | 0.007346 | 0.007457 | 0.007146 | 15,163,687.00 |
| 16 Abr 2024 | 0.007348 | -0.000023 | -0.31% | 0.007272 | 0.007571 | 0.007157 | 18,204,907.00 |
| 15 Abr 2024 | 0.007371 | 0.000035 | 0.48% | 0.007366 | 0.008233 | 0.007006 | 14,069,155.00 |
| 14 Abr 2024 | 0.007336 | -0.000096 | -1.29% | 0.007448 | 0.00758 | 0.00725 | 28,333,284.00 |
| 13 Abr 2024 | 0.007432 | -0.000556 | -6.96% | 0.00792 | 0.008672 | 0.007262 | 18,878,332.00 |
| 12 Abr 2024 | 0.007988 | -0.000808 | -9.19% | 0.008764 | 0.010112 | 0.007809 | 21,446,177.00 |
| 11 Abr 2024 | 0.008796 | 0.000508 | 6.13% | 0.008298 | 0.009022 | 0.00816 | 23,706,459.00 |
