SINSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |
17 May 2024 | 0.001232 | 0.000031 | 2.58% | 0.001202 | 0.00124 | 0.0012 | 0.00 |
16 May 2024 | 0.001201 | -0.000015 | -1.23% | 0.001218 | 0.001224 | 0.00118 | 0.00 |
15 May 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.001135 | 0.00 |
14 May 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.00113 | 0.00 |
13 May 2024 | 0.001165 | 0.000023 | 2.01% | 0.001161 | 0.001174 | 0.000471 | 0.00 |
12 May 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
11 May 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
10 May 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
09 May 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
08 May 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
07 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
06 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001334 | 0.001348 | 0.001167 | 0.00 |
05 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
04 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
03 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
02 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
01 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
30 Abr 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
29 Abr 2024 | 0.001191 | 0.000014 | 1.19% | 0.001334 | 0.001348 | 0.000471 | 0.00 |
28 Abr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
27 Abr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
26 Abr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
25 Abr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
24 Abr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
23 Abr 2024 | 0.001241 | -0.000015 | -1.19% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
22 Abr 2024 | 0.001256 | 0.000034 | 2.78% | 0.001334 | 0.001348 | 0.000471 | 0.00 |
21 Abr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
20 Abr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
19 Abr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
18 Abr 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 0.00 |
17 Abr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
16 Abr 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
15 Abr 2024 | 0.001194 | -0.000041 | -3.32% | 0.001334 | 0.001348 | 0.00118 | 0.00 |
14 Abr 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 0.00 |
13 Abr 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 0.00 |
12 Abr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 0.00 |
11 Abr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 0.00 |
10 Abr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 0.00 |
09 Abr 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00126 | 0.00 |
08 Abr 2024 | 0.001318 | 0.000036 | 2.81% | 0.001334 | 0.001348 | 0.001286 | 0.00 |
07 Abr 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 0.00 |
06 Abr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 0.00 |
05 Abr 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 0.00 |
04 Abr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 0.00 |
03 Abr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 0.00 |
02 Abr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 0.00 |
01 Abr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.001348 | 0.001272 | 0.00 |
31 Mar 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 0.00 |
30 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 0.00 |
29 Mar 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 0.00 |
28 Mar 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 0.00 |
27 Mar 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 0.00 |
26 Mar 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001287 | 0.001315 | 0.001282 | 0.00 |
25 Mar 2024 | 0.001286 | 0.000042 | 3.37% | 0.001334 | 0.001348 | 0.001234 | 0.00 |
24 Mar 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 0.00 |
23 Mar 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 0.00 |
22 Mar 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 0.00 |
21 Mar 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 0.00 |
20 Mar 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 0.00 |
19 Mar 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 0.00 |
18 Mar 2024 | 0.001246 | -0.00001 | -0.80% | 0.001334 | 0.001348 | 0.000471 | 0.00 |
17 Mar 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 0.00 |
16 Mar 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.001195 | 0.00 |
15 Mar 2024 | 0.001281 | -0.000037 | -2.81% | 0.001334 | 0.001348 | 0.001208 | 0.00 |
14 Mar 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 0.00 |
13 Mar 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 0.00 |
12 Mar 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.00133 | 0.001273 | 0.00 |
11 Mar 2024 | 0.00131 | 0.000048 | 3.80% | 0.001142 | 0.001328 | 0.001126 | 0.00 |
10 Mar 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 0.00 |
09 Mar 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 0.00 |
08 Mar 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 0.00 |
07 Mar 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 0.00 |
06 Mar 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 0.00 |
05 Mar 2024 | 0.001188 | -0.00006 | -4.81% | 0.001255 | 0.001266 | 0.000995 | 0.00 |
04 Mar 2024 | 0.001248 | 0.000086 | 7.40% | 0.001142 | 0.001257 | 0.001126 | 0.00 |
03 Mar 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 0.00 |
02 Mar 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 0.00 |
01 Mar 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 0.00 |
29 Feb 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 0.00 |
28 Feb 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 0.00 |
27 Feb 2024 | 0.001051 | 0.00005 | 5.00% | 0.001002 | 0.001061 | 0.001 | 0.00 |
26 Feb 2024 | 0.001 | 0.000044 | 4.60% | 0.000399 | 0.001008 | 0.000396 | 0.00 |
25 Feb 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 0.00 |
24 Feb 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 0.00 |
23 Feb 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 0.00 |
22 Feb 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 0.00 |
21 Feb 2024 | 0.000959 | -0.00000900 | -0.93% | 0.000968 | 0.000969 | 0.000938 | 0.00 |
20 Feb 2024 | 0.000968 | 0.00000700 | 0.73% | 0.000961 | 0.00098 | 0.000941 | 0.00 |
19 Feb 2024 | 0.000961 | -0.00000600 | -0.62% | 0.000399 | 0.000974 | 0.000396 | 0.00 |
18 Feb 2024 | 0.000967 | 0.00000600 | 0.62% | 0.000959 | 0.000972 | 0.000951 | 0.00 |
17 Feb 2024 | 0.000961 | -0.00000900 | -0.93% | 0.000969 | 0.000969 | 0.00094 | 0.00 |