Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sipher Token | SIPHERUSD | Cripto | 10,302,710 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000506 | 0.47% | 0.109081 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.108596 | 0.109276 | 0.108412 | 0.108576 | 0.068232 - 0.887554 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 10:26:59 | 0.031284 | 0.112021 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SIPHER |
Resumen Histórico SIPHERUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.218555 | 0.221557 | 0.111472 | 2.75 | -0.109473 | -50.09% |
1 Month | 0.447293 | 0.554847 | 0.111472 | 0.51 | -0.338211 | -75.61% |
3 Months | 0.633548 | 0.887554 | 0.111472 | 1.07 | -0.524467 | -82.78% |
6 Months | 0.084391 | 0.887554 | 0.073897 | 0.79 | 0.024691 | 29.26% |
1 Year | 0.069786 | 0.887554 | 0.068232 | 0.78 | 0.039296 | 56.31% |
3 Years | 0.069786 | 0.887554 | 0.068232 | 0.78 | 0.039296 | 56.31% |
5 Years | 0.069786 | 0.887554 | 0.068232 | 0.78 | 0.039296 | 56.31% |
SIPHERUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.108467 | -0.000036 | -0.03% | 0.108625 | 0.109649 | 0.107714 | 0.00 |
10 May 2024 | 0.108502 | -0.004637 | -4.10% | 0.112951 | 0.113793 | 0.107381 | 0.00 |
09 May 2024 | 0.113139 | -0.105245 | -48.19% | 0.218555 | 0.221557 | 0.111472 | 2.00 |
08 May 2024 | 0.218383 | -0.003332 | -1.50% | 0.22129 | 0.223135 | 0.215947 | 0.00 |
07 May 2024 | 0.221716 | -0.003706 | -1.64% | 0.225403 | 0.229879 | 0.220985 | 0.00 |
06 May 2024 | 0.225422 | -0.004921 | -2.14% | 0.262147 | 0.265254 | 0.223838 | 0.00 |
05 May 2024 | 0.230343 | 0.001377 | 0.60% | 0.228904 | 0.23287 | 0.225911 | 0.00 |
04 May 2024 | 0.228965 | 0.000848 | 0.37% | 0.227848 | 0.232587 | 0.227467 | 0.00 |
03 May 2024 | 0.228118 | -0.008168 | -3.46% | 0.23628 | 0.239938 | 0.225068 | 0.00 |
02 May 2024 | 0.236285 | -0.00827 | -3.38% | 0.244276 | 0.247266 | 0.235928 | 0.00 |
01 May 2024 | 0.244555 | -0.008933 | -3.52% | 0.252615 | 0.253308 | 0.218212 | 0.00 |
30 Abr 2024 | 0.253488 | -0.021487 | -7.81% | 0.274393 | 0.277844 | 0.244773 | 0.00 |
29 Abr 2024 | 0.274975 | -0.008695 | -3.07% | 0.262147 | 0.278254 | 0.248827 | 0.00 |
28 Abr 2024 | 0.28367 | 0.001041 | 0.37% | 0.282638 | 0.290758 | 0.282189 | 0.00 |
27 Abr 2024 | 0.282629 | 0.010864 | 4.00% | 0.272045 | 0.284931 | 0.267596 | 0.00 |
26 Abr 2024 | 0.271765 | -0.025903 | -8.70% | 0.297474 | 0.303243 | 0.271026 | 0.00 |
25 Abr 2024 | 0.297668 | -0.042719 | -12.55% | 0.340896 | 0.344281 | 0.289673 | 0.00 |
24 Abr 2024 | 0.340387 | 0.043233 | 14.55% | 0.297459 | 0.346534 | 0.296408 | 0.00 |
23 Abr 2024 | 0.297154 | 0.0241 | 8.83% | 0.27294 | 0.351024 | 0.269449 | 0.00 |
22 Abr 2024 | 0.273054 | 0.004548 | 1.69% | 0.262147 | 0.275519 | 0.248827 | 0.00 |
21 Abr 2024 | 0.268506 | 0.000523 | 0.20% | 0.267817 | 0.272328 | 0.266115 | 0.00 |
20 Abr 2024 | 0.267982 | 0.00708 | 2.71% | 0.25977 | 0.269666 | 0.256889 | 0.00 |
19 Abr 2024 | 0.260903 | 0.000122 | 0.05% | 0.260331 | 0.265566 | 0.244135 | 0.00 |
18 Abr 2024 | 0.260781 | 0.007171 | 2.83% | 0.254194 | 0.263118 | 0.251458 | 0.00 |
17 Abr 2024 | 0.25361 | -0.008727 | -3.33% | 0.262147 | 0.265254 | 0.248827 | 0.00 |
16 Abr 2024 | 0.262336 | -0.001401 | -0.53% | 0.263327 | 0.265659 | 0.255087 | 0.00 |
15 Abr 2024 | 0.263738 | -0.015023 | -5.39% | 0.277583 | 0.554847 | 0.262944 | 2.00 |
14 Abr 2024 | 0.278761 | -0.171561 | -38.10% | 0.447293 | 0.461031 | 0.236335 | 0.00 |
13 Abr 2024 | 0.450322 | 0.183616 | 68.85% | 0.265478 | 0.48532 | 0.260472 | 1.00 |
12 Abr 2024 | 0.266706 | -0.027133 | -9.23% | 0.293543 | 0.298139 | 0.264402 | 0.00 |