Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sipher Token | SIPHERUST | Cripto | 10,196,830 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.0721 | 0.330 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.175 | 0.1822 | 0.175 | 0.175 | 0.048 - 1.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 16:50:30 | 27.39 | 0.1822 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20.67 | 116.98 | SIPHER | |||
Resumen Histórico SIPHERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.699 | 0.699 | 0.175 | 23,336.48 | -0.524 | -74.96% |
| 1 Month | 0.00000000 | 0.699 | 0.00000000 | 46,527.26 | 0.00 | 0.00% |
| 3 Months | 0.3499 | 0.699 | 0.1106 | 56,706.42 | -0.1749 | -49.99% |
| 6 Months | 0.1121 | 1.99 | 0.0751 | 99,463.26 | 0.0629 | 56.11% |
| 1 Year | 0.0581 | 1.99 | 0.048 | 116,284.04 | 0.1169 | 201.20% |
| 3 Years | 0.7361 | 1.99 | 0.0281 | 123,364.18 | -0.5611 | -76.23% |
| 5 Years | 0.7361 | 1.99 | 0.0281 | 123,364.18 | -0.5611 | -76.23% |
SIPHERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1822 | 0.175 | 116.00 |
| 08 May 2024 | 0.175 | -0.524 | -74.96% | 0.699 | 0.699 | 0.175 | 174.00 |
| 07 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 06 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 69,718.00 |
| 05 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 04 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 03 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 02 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 01 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 30 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 29 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.1115 | 0.699 | 0.1106 | 69,718.00 |
| 28 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 27 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 26 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 25 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 24 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 23 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 22 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 69,718.00 |
| 21 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 20 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 19 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 18 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 17 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 16 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 15 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 69,718.00 |
| 14 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 13 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 12 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 11 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 10 Abr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
