SIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.054683 | -0.001194 | -2.14% | 0.079361 | 0.079924 | 0.054299 | 0.00 |
05 May 2024 | 0.055877 | 0.000334 | 0.60% | 0.055528 | 0.05649 | 0.054802 | 0.00 |
04 May 2024 | 0.055543 | 0.001137 | 2.09% | 0.054341 | 0.0557 | 0.05425 | 0.00 |
03 May 2024 | 0.054405 | 0.00203 | 3.88% | 0.052374 | 0.054755 | 0.051874 | 0.00 |
02 May 2024 | 0.052375 | 0.000175 | 0.33% | 0.052141 | 0.052779 | 0.050737 | 0.00 |
01 May 2024 | 0.0522 | -0.000739 | -1.40% | 0.052757 | 0.052902 | 0.049305 | 0.00 |
30 Abr 2024 | 0.05294 | -0.00365 | -6.45% | 0.05647 | 0.05718 | 0.05112 | 0.00 |
29 Abr 2024 | 0.05659 | -0.001633 | -2.80% | 0.079361 | 0.079924 | 0.055255 | 0.00 |
28 Abr 2024 | 0.058223 | 0.000637 | 1.11% | 0.058011 | 0.059678 | 0.057919 | 0.00 |
27 Abr 2024 | 0.057586 | 0.002214 | 4.00% | 0.05543 | 0.058055 | 0.054523 | 0.00 |
26 Abr 2024 | 0.055373 | -0.001648 | -2.89% | 0.056983 | 0.057176 | 0.055189 | 0.00 |
25 Abr 2024 | 0.05702 | 0.000404 | 0.71% | 0.056701 | 0.057597 | 0.055489 | 0.00 |
24 Abr 2024 | 0.056616 | -0.00152 | -2.61% | 0.058196 | 0.059453 | 0.056059 | 0.00 |
23 Abr 2024 | 0.058137 | -0.000283 | -0.48% | 0.057788 | 0.058927 | 0.056977 | 0.00 |
22 Abr 2024 | 0.05842 | 0.000973 | 1.69% | 0.079361 | 0.079924 | 0.057865 | 0.00 |
21 Abr 2024 | 0.057447 | 0.000151 | 0.26% | 0.057261 | 0.058111 | 0.056717 | 0.00 |
20 Abr 2024 | 0.057296 | 0.001882 | 3.40% | 0.055174 | 0.057656 | 0.054562 | 0.00 |
19 Abr 2024 | 0.055415 | 0.000026 | 0.05% | 0.055293 | 0.056405 | 0.051853 | 0.00 |
18 Abr 2024 | 0.055389 | 0.001314 | 2.43% | 0.05399 | 0.055885 | 0.053408 | 0.00 |
17 Abr 2024 | 0.054074 | -0.001645 | -2.95% | 0.055895 | 0.056557 | 0.053055 | 0.00 |
16 Abr 2024 | 0.055719 | -0.000174 | -0.31% | 0.055806 | 0.056644 | 0.054329 | 0.00 |
15 Abr 2024 | 0.055893 | -0.001801 | -3.12% | 0.079361 | 0.079924 | 0.054342 | 1.00 |
14 Abr 2024 | 0.057693 | -0.002299 | -3.83% | 0.059589 | 0.061419 | 0.055681 | 0.00 |
13 Abr 2024 | 0.059992 | -0.00426 | -6.63% | 0.063956 | 0.065358 | 0.057232 | 0.00 |
12 Abr 2024 | 0.064252 | -0.006104 | -8.68% | 0.069409 | 0.070377 | 0.062035 | 0.00 |
11 Abr 2024 | 0.070356 | -0.000658 | -0.93% | 0.070932 | 0.072537 | 0.06975 | 0.00 |
10 Abr 2024 | 0.071014 | -0.004294 | -5.70% | 0.075227 | 0.076219 | 0.069603 | 5.00 |
09 Abr 2024 | 0.075308 | -0.005115 | -6.36% | 0.079361 | 0.079924 | 0.07431 | 0.00 |
08 Abr 2024 | 0.080423 | 0.005203 | 6.92% | 0.074789 | 0.081075 | 0.074507 | 0.00 |
07 Abr 2024 | 0.07522 | 0.003059 | 4.24% | 0.071993 | 0.075277 | 0.071817 | 0.00 |
06 Abr 2024 | 0.072161 | -0.000565 | -0.78% | 0.071117 | 0.072837 | 0.071101 | 0.00 |
05 Abr 2024 | 0.072726 | -0.000052 | -0.07% | 0.072839 | 0.073186 | 0.070454 | 0.00 |
04 Abr 2024 | 0.072777 | 0.001569 | 2.20% | 0.070994 | 0.07531 | 0.070158 | 0.00 |
03 Abr 2024 | 0.071208 | 0.002114 | 3.06% | 0.069709 | 0.071254 | 0.068068 | 0.00 |
02 Abr 2024 | 0.069095 | -0.004997 | -6.74% | 0.073912 | 0.073912 | 0.067865 | 0.00 |
01 Abr 2024 | 0.074091 | -0.003421 | -4.41% | 0.074789 | 0.07738 | 0.072567 | 0.00 |
31 Mar 2024 | 0.077512 | 0.002863 | 3.83% | 0.074655 | 0.077743 | 0.074655 | 0.00 |
30 Mar 2024 | 0.07465 | -0.000377 | -0.50% | 0.074933 | 0.075883 | 0.07427 | 0.00 |
29 Mar 2024 | 0.075027 | -0.001034 | -1.36% | 0.076017 | 0.076435 | 0.074134 | 0.00 |
28 Mar 2024 | 0.07606 | 0.001499 | 2.01% | 0.074694 | 0.077065 | 0.073996 | 0.00 |
27 Mar 2024 | 0.074561 | -0.001579 | -2.07% | 0.076733 | 0.078212 | 0.0739 | 0.00 |
26 Mar 2024 | 0.076141 | 0.000117 | 0.15% | 0.076058 | 0.07803 | 0.075346 | 0.00 |
25 Mar 2024 | 0.076024 | 0.002102 | 2.84% | 0.074789 | 0.07747 | 0.072885 | 0.00 |
24 Mar 2024 | 0.073922 | 0.002407 | 3.37% | 0.071343 | 0.074241 | 0.070413 | 0.00 |
23 Mar 2024 | 0.071515 | -0.002461 | -3.33% | 0.074238 | 0.081133 | 0.071515 | 1.00 |
22 Mar 2024 | 0.073976 | -0.003905 | -5.01% | 0.077958 | 0.078952 | 0.07262 | 0.00 |
21 Mar 2024 | 0.077881 | -0.002384 | -2.97% | 0.080032 | 0.081793 | 0.076078 | 0.00 |
20 Mar 2024 | 0.080265 | 0.005949 | 8.01% | 0.073993 | 0.080625 | 0.071782 | 0.00 |
19 Mar 2024 | 0.074316 | -0.00823 | -9.97% | 0.082404 | 0.082808 | 0.07389 | 0.00 |
18 Mar 2024 | 0.082546 | -0.003177 | -3.71% | 0.074789 | 0.085848 | 0.074552 | 0.00 |
17 Mar 2024 | 0.085723 | 0.002933 | 3.54% | 0.086282 | 0.087366 | 0.082652 | 0.00 |
16 Mar 2024 | 0.08279 | -0.006178 | -6.94% | 0.089099 | 0.090921 | 0.081903 | 0.00 |
15 Mar 2024 | 0.088968 | 0.00386 | 4.53% | 0.074789 | 0.09164 | 0.074552 | 0.00 |
14 Mar 2024 | 0.085109 | -0.002676 | -3.05% | 0.087691 | 0.097162 | 0.081563 | 3.00 |
13 Mar 2024 | 0.087785 | 0.000449 | 0.51% | 0.087412 | 0.088965 | 0.085855 | 0.00 |
12 Mar 2024 | 0.087336 | -0.001101 | -1.24% | 0.089536 | 0.089951 | 0.084694 | 0.00 |
11 Mar 2024 | 0.088437 | 0.003037 | 3.56% | 0.074789 | 0.088874 | 0.074552 | 0.00 |
10 Mar 2024 | 0.0854 | -0.000709 | -0.82% | 0.085962 | 0.08722 | 0.083634 | 0.00 |
09 Mar 2024 | 0.086109 | 0.00054 | 0.63% | 0.08555 | 0.08683 | 0.085322 | 0.00 |
08 Mar 2024 | 0.085569 | 0.000645 | 0.76% | 0.085167 | 0.087916 | 0.084191 | 0.00 |
07 Mar 2024 | 0.084924 | 0.001118 | 1.33% | 0.084041 | 0.086586 | 0.082252 | 0.00 |
06 Mar 2024 | 0.083806 | 0.000332 | 0.40% | 0.077355 | 0.08566 | 0.076184 | 0.00 |
05 Mar 2024 | 0.083474 | 0.003722 | 4.67% | 0.085503 | 0.089914 | 0.076336 | 0.00 |
04 Mar 2024 | 0.079752 | -0.002209 | -2.70% | 0.074789 | 0.079983 | 0.074552 | 0.00 |
03 Mar 2024 | 0.081961 | 0.001438 | 1.79% | 0.08049 | 0.082169 | 0.079361 | 0.00 |
02 Mar 2024 | 0.080523 | 0.005134 | 6.81% | 0.080759 | 0.08141 | 0.080031 | 0.00 |
01 Mar 2024 | 0.075389 | 0.001702 | 2.31% | 0.073409 | 0.075757 | 0.073409 | 0.00 |
29 Feb 2024 | 0.073687 | -0.00559 | -7.05% | 0.079892 | 0.082839 | 0.072668 | 0.00 |
28 Feb 2024 | 0.079277 | 0.003008 | 3.94% | 0.07635 | 0.082026 | 0.076065 | 0.00 |
27 Feb 2024 | 0.076269 | 0.005718 | 8.10% | 0.074789 | 0.07738 | 0.074552 | 0.00 |
26 Feb 2024 | 0.070551 | 0.001402 | 2.03% | 0.061629 | 0.071025 | 0.06108 | 0.00 |
25 Feb 2024 | 0.06915 | 0.002728 | 4.11% | 0.066475 | 0.069188 | 0.06631 | 0.00 |
24 Feb 2024 | 0.066421 | -0.002244 | -3.27% | 0.068609 | 0.070517 | 0.066198 | 0.00 |
23 Feb 2024 | 0.068665 | -0.005678 | -7.64% | 0.075876 | 0.076456 | 0.068261 | 4.00 |
22 Feb 2024 | 0.074343 | -0.000192 | -0.26% | 0.074094 | 0.075824 | 0.072795 | 0.00 |
21 Feb 2024 | 0.074535 | -0.001263 | -1.67% | 0.076945 | 0.077132 | 0.072073 | 0.00 |
20 Feb 2024 | 0.075798 | 0.001603 | 2.16% | 0.074066 | 0.076242 | 0.072356 | 0.00 |
19 Feb 2024 | 0.074195 | 0.001846 | 2.55% | 0.061629 | 0.075119 | 0.06108 | 0.00 |
18 Feb 2024 | 0.072349 | 0.002144 | 3.05% | 0.070162 | 0.072913 | 0.069674 | 0.00 |
17 Feb 2024 | 0.070205 | -0.004413 | -5.91% | 0.073264 | 0.073299 | 0.069743 | 2.00 |
16 Feb 2024 | 0.074618 | -0.000427 | -0.57% | 0.075062 | 0.075913 | 0.073339 | 0.00 |
15 Feb 2024 | 0.075045 | 0.001899 | 2.60% | 0.072937 | 0.075552 | 0.072618 | 0.00 |
14 Feb 2024 | 0.073146 | 0.003925 | 5.67% | 0.069163 | 0.073187 | 0.068561 | 0.00 |
13 Feb 2024 | 0.06922 | -0.00003 | -0.04% | 0.071941 | 0.072369 | 0.068151 | 0.00 |
12 Feb 2024 | 0.06925 | 0.003932 | 6.02% | 0.061629 | 0.069451 | 0.06108 | 0.00 |
11 Feb 2024 | 0.065319 | -0.003924 | -5.67% | 0.069185 | 0.07031 | 0.065101 | 2.00 |
10 Feb 2024 | 0.069243 | 0.001551 | 2.29% | 0.069342 | 0.070005 | 0.068576 | 0.00 |
09 Feb 2024 | 0.067692 | 0.00178 | 2.70% | 0.065894 | 0.068655 | 0.065832 | 0.00 |
08 Feb 2024 | 0.065912 | -0.000492 | -0.74% | 0.066423 | 0.066946 | 0.065739 | 0.00 |
07 Feb 2024 | 0.066404 | 0.000329 | 0.50% | 0.066086 | 0.066915 | 0.064788 | 0.00 |